Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:13 PM $ 1.13
-0.07%
$ 2.13 billion $ 289,519
3:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:09 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:08 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:07 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:06 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:05 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:04 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,558
3:03 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,558
3:02 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,558
3:01 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,558
3:00 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,571
2:59 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,571
2:58 PM $ 1.13
+0.47%
$ 2.13 billion $ 289,203
2:57 PM $ 1.12
+0.00%
$ 2.13 billion $ 289,216
2:56 PM $ 1.12
+0.00%
$ 2.13 billion $ 289,216
2:55 PM $ 1.12
+0.00%
$ 2.13 billion $ 289,229
2:54 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,229
2:53 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,229
2:52 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,229
2:51 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,241
2:50 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,244
2:49 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,278
2:48 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,291
2:47 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,316
2:46 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,316
2:45 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,316
2:44 PM $ 1.12
+0.00%
$ 2.12 billion $ 289,341
2:43 PM $ 1.12
-0.43%
$ 2.12 billion $ 289,295
2:42 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,295
2:41 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,295
2:40 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,295
2:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,295
2:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,295
2:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,295
2:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,293
2:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,293
2:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,293
2:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,293