Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:23 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:22 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:21 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:20 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:19 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:18 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:17 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:16 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:15 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:14 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:13 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:12 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:11 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:10 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:09 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:08 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:07 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:06 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:05 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:04 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:03 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:02 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:01 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:00 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
9:59 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
9:58 PM $ 1.12
-0.46%
$ 1.32 billion $ 306,206
9:57 PM $ 1.12
+0.00%
$ 1.32 billion $ 307,740
9:56 PM $ 1.12
+0.00%
$ 1.32 billion $ 307,740
9:55 PM $ 1.12
+0.00%
$ 1.32 billion $ 307,740
9:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:51 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:50 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:49 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:48 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:47 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:46 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:45 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:44 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:43 PM $ 1.12
+0.00%
$ 1.33 billion $ 307,740
9:42 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:41 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:40 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:39 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:38 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:37 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:36 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:35 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270