Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $1.14
+0.00%
$2.16 billion $1.05 million
Jul 14, 6 AM $1.14
-0.02%
$2.16 billion $449,190
Jul 14, 5 AM $1.14
-0.03%
$2.16 billion $444,171
Jul 14, 4 AM $1.14
+0.00%
$2.16 billion $435,783
Jul 14, 3 AM $1.14
+0.00%
$2.16 billion $440,147
Jul 14, 2 AM $1.14
+0.00%
$2.16 billion $405,040
Jul 14, 1 AM $1.14
+0.00%
$2.16 billion $399,275
Jul 14, 12 AM $1.14
-0.01%
$2.16 billion $396,165
Jul 13, 11 PM $1.14
-0.01%
$2.16 billion $400,783
Jul 13, 10 PM $1.14
+0.05%
$2.16 billion $388,936
Jul 13, 9 PM $1.14
+0.01%
$2.16 billion $385,233
Jul 13, 8 PM $1.14
-0.02%
$2.16 billion $361,883
Jul 13, 7 PM $1.14
+0.01%
$2.16 billion $325,626
Jul 13, 6 PM $1.14
+0.00%
$2.16 billion $313,759
Jul 13, 5 PM $1.14
-0.01%
$2.16 billion $188,583
Jul 13, 4 PM $1.14
+0.01%
$2.16 billion $165,845
Jul 13, 3 PM $1.14
-0.01%
$2.16 billion $164,113
Jul 13, 2 PM $1.14
+0.02%
$2.16 billion $153,670
Jul 13, 1 PM $1.14
-0.01%
$2.16 billion $152,043
Jul 13, 12 PM $1.14
+0.02%
$2.16 billion $143,565
Jul 13, 11 AM $1.14
-0.01%
$2.16 billion $136,753
Jul 13, 10 AM $1.14
+0.00%
$2.16 billion $125,290
Jul 13, 9 AM $1.14
-0.01%
$2.16 billion $106,812
Jul 13, 8 AM $1.14
+0.04%
$2.16 billion $98,734
Jul 13, 7 AM $1.14
+0.00%
$2.16 billion $89,104
Jul 13, 6 AM $1.14
-0.04%
$2.16 billion $67,637
Jul 13, 5 AM $1.14
+0.04%
$2.16 billion $71,314
Jul 13, 4 AM $1.14
+0.00%
$2.16 billion $62,706
Jul 13, 3 AM $1.14
+0.00%
$2.16 billion $58,633
Jul 13, 2 AM $1.14
+0.01%
$2.16 billion $56,570
Jul 13, 1 AM $1.14
-0.01%
$2.16 billion $48,985
Jul 13, 12 AM $1.14
+0.03%
$2.16 billion $49,200
Jul 12, 11 PM $1.14
+0.01%
$2.16 billion $39,280
Jul 12, 10 PM $1.14
+0.01%
$2.16 billion $35,178
Jul 12, 9 PM $1.14
+0.02%
$2.16 billion $35,709
Jul 12, 8 PM $1.14
+0.00%
$2.16 billion $36,694
Jul 12, 7 PM $1.14
-0.03%
$2.16 billion $36,676
Jul 12, 6 PM $1.14
+0.01%
$2.16 billion $52,677
Jul 12, 5 PM $1.14
+0.00%
$2.16 billion $51,971
Jul 12, 4 PM $1.14
-0.02%
$2.16 billion $52,731
Jul 12, 3 PM $1.14
+0.00%
$2.16 billion $48,820
Jul 12, 2 PM $1.14
+0.01%
$2.16 billion $48,933
Jul 12, 1 PM $1.14
+0.03%
$2.16 billion $45,708
Jul 12, 12 PM $1.14
-0.03%
$2.16 billion $45,520
Jul 12, 11 AM $1.14
+0.02%
$2.16 billion $73,572
Jul 12, 10 AM $1.14
-0.04%
$2.16 billion $87,103
Jul 12, 9 AM $1.14
+0.04%
$2.16 billion $90,944
Jul 12, 8 AM $1.14
+0.00%
$2.16 billion $90,304
Jul 12, 7 AM $1.14
-0.02%
$2.16 billion $82,425
Jul 12, 6 AM $1.14
-0.04%
$2.16 billion $81,922