Ondo US Dollar Yield Historical Data

USDY Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.13
+0.13%
$ 1.33 billion $ 54,554
May 14, 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 55,390
May 14, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 44,053
May 14, 9 PM $ 1.13
-0.16%
$ 1.33 billion $ 43,990
May 14, 8 PM $ 1.13
+0.16%
$ 1.34 billion $ 44,558
May 14, 7 PM $ 1.13
-0.10%
$ 1.33 billion $ 44,505
May 14, 6 PM $ 1.13
+0.09%
$ 1.33 billion $ 54,494
May 14, 5 PM $ 1.13
-0.07%
$ 1.33 billion $ 54,215
May 14, 4 PM $ 1.13
+0.08%
$ 1.33 billion $ 54,415
May 14, 3 PM $ 1.13
-0.01%
$ 1.33 billion $ 24,868
May 14, 2 PM $ 1.13
+0.24%
$ 1.33 billion $ 26,099
May 14, 1 PM $ 1.13
-0.20%
$ 1.33 billion $ 27,382
May 14, 12 PM $ 1.13
+0.02%
$ 1.33 billion $ 47,813
May 14, 11 AM $ 1.13
-0.01%
$ 1.33 billion $ 48,538
May 14, 10 AM $ 1.13
-0.02%
$ 1.33 billion $ 49,372
May 14, 9 AM $ 1.13
+0.17%
$ 1.33 billion $ 50,603
May 14, 8 AM $ 1.13
-0.13%
$ 1.33 billion $ 45,636
May 14, 7 AM $ 1.13
+0.00%
$ 1.33 billion $ 45,859
May 14, 6 AM $ 1.13
+0.00%
$ 1.33 billion $ 46,180
May 14, 5 AM $ 1.13
-0.04%
$ 1.33 billion $ 46,476
May 14, 4 AM $ 1.13
+0.03%
$ 1.33 billion $ 46,801
May 14, 3 AM $ 1.13
+0.00%
$ 1.33 billion $ 45,480
May 14, 2 AM $ 1.13
-0.03%
$ 1.33 billion $ 45,628
May 14, 1 AM $ 1.13
+0.02%
$ 1.33 billion $ 46,333
May 14, 12 AM $ 1.13
-0.14%
$ 1.33 billion $ 46,395
May 13, 11 PM $ 1.13
+0.14%
$ 1.33 billion $ 45,465
May 13, 10 PM $ 1.13
+0.01%
$ 1.33 billion $ 46,205
May 13, 9 PM $ 1.13
-0.02%
$ 1.33 billion $ 47,200
May 13, 8 PM $ 1.13
+0.01%
$ 1.33 billion $ 46,820
May 13, 7 PM $ 1.13
+0.05%
$ 1.33 billion $ 46,573
May 13, 6 PM $ 1.13
+0.16%
$ 1.33 billion $ 36,555
May 13, 5 PM $ 1.13
-0.22%
$ 1.33 billion $ 36,283
May 13, 4 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,374
May 13, 3 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,942
May 13, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 35,922
May 13, 1 PM $ 1.13
-0.07%
$ 1.33 billion $ 35,363
May 13, 12 PM $ 1.13
+0.10%
$ 1.33 billion $ 15,506
May 13, 11 AM $ 1.13
-0.05%
$ 1.33 billion $ 15,784
May 13, 10 AM $ 1.13
+0.09%
$ 1.33 billion $ 15,908
May 13, 9 AM $ 1.13
-0.14%
$ 1.33 billion $ 14,096
May 13, 8 AM $ 1.13
+0.11%
$ 1.33 billion $ 25,926
May 13, 7 AM $ 1.13
-0.09%
$ 1.33 billion $ 25,836
May 13, 6 AM $ 1.13
-0.43%
$ 1.33 billion $ 25,922
May 13, 5 AM $ 1.14
+0.53%
$ 1.34 billion $ 26,856
May 13, 4 AM $ 1.13
-0.18%
$ 1.33 billion $ 27,563
May 13, 3 AM $ 1.13
+0.57%
$ 1.33 billion $ 26,563
May 13, 2 AM $ 1.13
-0.45%
$ 1.33 billion $ 26,917
May 13, 1 AM $ 1.13
+0.19%
$ 1.33 billion $ 27,300
May 13, 12 AM $ 1.13
-0.18%
$ 1.33 billion $ 28,494
May 12, 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 28,685