Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $1.14
-0.04%
$2.16 billion $81,922
Jul 12, 5 AM $1.14
+0.10%
$2.16 billion $78,703
Jul 12, 4 AM $1.14
-0.02%
$2.15 billion $78,552
Jul 12, 3 AM $1.14
-0.07%
$2.16 billion $83,160
Jul 12, 2 AM $1.14
+0.10%
$2.16 billion $83,162
Jul 12, 1 AM $1.14
-0.08%
$2.15 billion $87,698
Jul 12, 12 AM $1.14
-0.06%
$2.16 billion $87,229
Jul 11, 11 PM $1.14
+0.17%
$2.16 billion $87,098
Jul 11, 10 PM $1.14
+0.00%
$2.15 billion $86,579
Jul 11, 9 PM $1.14
-0.03%
$2.15 billion $85,283
Jul 11, 8 PM $1.14
+0.00%
$2.15 billion $134,374
Jul 11, 7 PM $1.14
+0.01%
$2.15 billion $134,509
Jul 11, 6 PM $1.14
+0.02%
$2.15 billion $118,453
Jul 11, 5 PM $1.14
+0.01%
$2.15 billion $118,581
Jul 11, 4 PM $1.14
-0.15%
$2.15 billion $117,631
Jul 11, 3 PM $1.14
+0.04%
$2.16 billion $117,778
Jul 11, 2 PM $1.14
-0.02%
$2.16 billion $118,301
Jul 11, 1 PM $1.14
+0.09%
$2.16 billion $198,353
Jul 11, 12 PM $1.14
-0.07%
$2.15 billion $203,795
Jul 11, 11 AM $1.14
+0.01%
$2.16 billion $174,623
Jul 11, 10 AM $1.14
+0.10%
$2.16 billion $160,737
Jul 11, 9 AM $1.14
-0.16%
$2.15 billion $162,420
Jul 11, 8 AM $1.14
+0.06%
$2.16 billion $169,166
Jul 11, 7 AM $1.14
+0.16%
$2.16 billion $173,682
Jul 11, 6 AM $1.14
-0.23%
$2.15 billion $46,362
Jul 11, 5 AM $1.14
+0.18%
$2.16 billion $59,150
Jul 11, 4 AM $1.14
-0.08%
$2.15 billion $59,847
Jul 11, 3 AM $1.14
+0.03%
$2.16 billion $51,032
Jul 11, 2 AM $1.14
-0.04%
$2.15 billion $54,940
Jul 11, 1 AM $1.14
+0.02%
$2.16 billion $50,618
Jul 11, 12 AM $1.14
-0.03%
$2.15 billion $52,078
Jul 10, 11 PM $1.14
+0.00%
$2.16 billion $58,398
Jul 10, 10 PM $1.14
-0.01%
$2.16 billion $58,577
Jul 10, 9 PM $1.14
+0.00%
$2.16 billion $61,175
Jul 10, 8 PM $1.14
+0.05%
$2.16 billion $61,833
Jul 10, 7 PM $1.14
+0.12%
$2.15 billion $86,815
Jul 10, 6 PM $1.14
-0.12%
$2.15 billion $96,163
Jul 10, 5 PM $1.14
-0.09%
$2.15 billion $96,088
Jul 10, 4 PM $1.14
+0.08%
$2.16 billion $98,508
Jul 10, 3 PM $1.14
+0.00%
$2.15 billion $105,430
Jul 10, 2 PM $1.14
+0.00%
$2.15 billion $105,989
Jul 10, 1 PM $1.14
-0.01%
$2.15 billion $102,970
Jul 10, 12 PM $1.14
-0.08%
$2.16 billion $101,094
Jul 10, 11 AM $1.14
+0.05%
$2.16 billion $102,922
Jul 10, 10 AM $1.14
-0.05%
$2.16 billion $109,625
Jul 10, 9 AM $1.14
+0.05%
$2.16 billion $117,594
Jul 10, 8 AM $1.14
+0.08%
$2.16 billion $124,625
Jul 10, 7 AM $1.14
-0.07%
$2.15 billion $121,114
Jul 10, 6 AM $1.14
+0.02%
$2.16 billion $121,181
Jul 10, 5 AM $1.14
-0.01%
$2.16 billion $108,684