Ondo US Dollar Yield Historical Data

USDY Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 1.13
-0.19%
$ 1.33 billion $ 198,422
May 10, 8 PM $ 1.13
-0.25%
$ 1.34 billion $ 201,528
May 10, 7 PM $ 1.14
+0.14%
$ 1.34 billion $ 206,532
May 10, 6 PM $ 1.14
+0.68%
$ 1.34 billion $ 132,428
May 10, 5 PM $ 1.13
-0.40%
$ 1.33 billion $ 124,798
May 10, 4 PM $ 1.13
-0.34%
$ 1.33 billion $ 121,325
May 10, 3 PM $ 1.14
+0.53%
$ 1.34 billion $ 80,684
May 10, 2 PM $ 1.13
-0.21%
$ 1.33 billion $ 44,838
May 10, 1 PM $ 1.13
+0.16%
$ 1.33 billion $ 44,166
May 10, 12 PM $ 1.13
-0.38%
$ 1.33 billion $ 48,942
May 10, 11 AM $ 1.14
+0.25%
$ 1.34 billion $ 50,582
May 10, 10 AM $ 1.13
+0.02%
$ 1.33 billion $ 46,271
May 10, 9 AM $ 1.13
+0.63%
$ 1.33 billion $ 45,458
May 10, 8 AM $ 1.13
-0.49%
$ 1.32 billion $ 36,261
May 10, 7 AM $ 1.13
-0.56%
$ 1.33 billion $ 36,765
May 10, 6 AM $ 1.14
+0.50%
$ 1.34 billion $ 58,454
May 10, 5 AM $ 1.13
+0.02%
$ 1.33 billion $ 58,326
May 10, 4 AM $ 1.13
+0.00%
$ 1.33 billion $ 57,911
May 10, 3 AM $ 1.13
-0.13%
$ 1.33 billion $ 58,080
May 10, 2 AM $ 1.13
+0.02%
$ 1.33 billion $ 58,221
May 10, 1 AM $ 1.13
+0.06%
$ 1.33 billion $ 59,736
May 10, 12 AM $ 1.13
-0.01%
$ 1.33 billion $ 59,521
May 9, 11 PM $ 1.13
+0.00%
$ 1.33 billion $ 59,398
May 9, 10 PM $ 1.13
-0.08%
$ 1.33 billion $ 59,559
May 9, 9 PM $ 1.13
-0.33%
$ 1.33 billion $ 59,742
May 9, 8 PM $ 1.14
+0.35%
$ 1.34 billion $ 56,444
May 9, 7 PM $ 1.13
+0.14%
$ 1.33 billion $ 49,933
May 9, 6 PM $ 1.13
+0.10%
$ 1.33 billion $ 49,869
May 9, 5 PM $ 1.13
-0.13%
$ 1.33 billion $ 41,235
May 9, 4 PM $ 1.13
+0.01%
$ 1.33 billion $ 40,472
May 9, 3 PM $ 1.13
-0.41%
$ 1.33 billion $ 40,399
May 9, 2 PM $ 1.14
+0.29%
$ 1.34 billion $ 40,569
May 9, 1 PM $ 1.13
-0.42%
$ 1.33 billion $ 40,767
May 9, 12 PM $ 1.14
+0.50%
$ 1.34 billion $ 33,376
May 9, 11 AM $ 1.13
+0.00%
$ 1.33 billion $ 131,665
May 9, 10 AM $ 1.13
-0.09%
$ 1.33 billion $ 131,954
May 9, 9 AM $ 1.13
+0.13%
$ 1.33 billion $ 131,950
May 9, 8 AM $ 1.13
+0.00%
$ 1.33 billion $ 131,763
May 9, 7 AM $ 1.13
-0.07%
$ 1.33 billion $ 135,792
May 9, 6 AM $ 1.13
+0.06%
$ 1.33 billion $ 114,462
May 9, 5 AM $ 1.13
+0.01%
$ 1.33 billion $ 173,728
May 9, 4 AM $ 1.13
-0.02%
$ 1.33 billion $ 343,661
May 9, 3 AM $ 1.13
+0.01%
$ 1.33 billion $ 343,668
May 9, 2 AM $ 1.13
+0.00%
$ 1.33 billion $ 344,234
May 9, 1 AM $ 1.13
-0.01%
$ 1.33 billion $ 342,904
May 9, 12 AM $ 1.13
-0.02%
$ 1.33 billion $ 354,505
May 8, 11 PM $ 1.13
+0.03%
$ 1.33 billion $ 353,708
May 8, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 354,760
May 8, 9 PM $ 1.13
+0.01%
$ 1.33 billion $ 374,791
May 8, 8 PM $ 1.13
-0.02%
$ 1.33 billion $ 378,716