Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $1.14
-0.01%
$2.16 billion $108,684
Jul 10, 4 AM $1.14
-0.01%
$2.16 billion $108,332
Jul 10, 3 AM $1.14
+0.02%
$2.16 billion $108,465
Jul 10, 2 AM $1.14
-0.02%
$2.16 billion $106,534
Jul 10, 1 AM $1.14
-0.06%
$2.16 billion $112,381
Jul 10, 12 AM $1.14
+0.09%
$2.16 billion $119,036
Jul 9, 11 PM $1.14
-0.01%
$2.15 billion $113,137
Jul 9, 10 PM $1.14
+0.06%
$2.16 billion $113,123
Jul 9, 9 PM $1.14
-0.15%
$2.15 billion $110,101
Jul 9, 8 PM $1.14
+0.03%
$2.16 billion $115,987
Jul 9, 7 PM $1.14
+0.01%
$2.16 billion $90,772
Jul 9, 6 PM $1.14
+0.02%
$2.16 billion $85,799
Jul 9, 5 PM $1.14
+0.00%
$2.16 billion $92,344
Jul 9, 4 PM $1.14
+0.00%
$2.16 billion $90,555
Jul 9, 3 PM $1.14
-0.02%
$2.16 billion $83,190
Jul 9, 2 PM $1.14
+0.05%
$2.16 billion $81,621
Jul 9, 1 PM $1.14
+0.03%
$2.15 billion $90,212
Jul 9, 12 PM $1.14
-0.01%
$2.15 billion $88,456
Jul 9, 11 AM $1.14
+0.01%
$2.15 billion $91,621
Jul 9, 10 AM $1.14
+0.06%
$2.15 billion $84,280
Jul 9, 9 AM $1.14
-0.03%
$2.15 billion $75,977
Jul 9, 8 AM $1.14
-0.04%
$2.15 billion $68,981
Jul 9, 7 AM $1.14
+0.03%
$2.15 billion $74,275
Jul 9, 6 AM $1.14
-0.05%
$2.15 billion $81,304
Jul 9, 5 AM $1.14
-0.01%
$2.15 billion $106,525
Jul 9, 4 AM $1.14
-0.02%
$2.15 billion $154,542
Jul 9, 3 AM $1.14
+0.02%
$2.16 billion $201,772
Jul 9, 2 AM $1.14
-0.01%
$2.15 billion $203,995
Jul 9, 1 AM $1.14
+0.00%
$2.16 billion $200,730
Jul 9, 12 AM $1.14
+0.00%
$2.16 billion $193,774
Jul 8, 11 PM $1.14
+0.00%
$2.16 billion $199,128
Jul 8, 10 PM $1.14
-0.01%
$2.16 billion $207,568
Jul 8, 9 PM $1.14
+0.03%
$2.16 billion $208,573
Jul 8, 8 PM $1.14
-0.02%
$2.15 billion $203,773
Jul 8, 7 PM $1.14
+0.00%
$2.16 billion $214,597
Jul 8, 6 PM $1.14
+0.07%
$2.16 billion $211,675
Jul 8, 5 PM $1.14
-0.06%
$2.15 billion $205,565
Jul 8, 4 PM $1.14
-0.03%
$2.16 billion $204,816
Jul 8, 3 PM $1.14
+0.04%
$2.16 billion $206,271
Jul 8, 2 PM $1.14
+0.02%
$2.16 billion $206,446
Jul 8, 1 PM $1.14
-0.02%
$2.15 billion $196,978
Jul 8, 12 PM $1.14
-0.01%
$2.16 billion $197,187
Jul 8, 11 AM $1.14
+0.00%
$2.16 billion $195,498
Jul 8, 10 AM $1.14
+0.00%
$2.16 billion $202,886
Jul 8, 9 AM $1.14
+0.02%
$2.16 billion $206,198
Jul 8, 8 AM $1.14
-0.02%
$2.16 billion $200,021
Jul 8, 7 AM $1.14
+0.01%
$2.16 billion $198,023
Jul 8, 6 AM $1.14
+0.02%
$2.16 billion $226,824
Jul 8, 5 AM $1.14
+0.00%
$2.16 billion $213,051
Jul 8, 4 AM $1.14
-0.02%
$2.16 billion $224,260