Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $1.14
-0.02%
$2.16 billion $224,260
Jul 8, 3 AM $1.14
+0.02%
$2.16 billion $210,692
Jul 8, 2 AM $1.14
-0.06%
$2.16 billion $263,283
Jul 8, 1 AM $1.14
+0.07%
$2.16 billion $329,991
Jul 8, 12 AM $1.14
+0.03%
$2.15 billion $338,244
Jul 7, 11 PM $1.14
-0.02%
$2.15 billion $334,888
Jul 7, 10 PM $1.14
+0.00%
$2.15 billion $333,913
Jul 7, 9 PM $1.14
+0.02%
$2.15 billion $338,886
Jul 7, 8 PM $1.14
-0.02%
$2.15 billion $346,295
Jul 7, 7 PM $1.14
+0.03%
$2.15 billion $337,480
Jul 7, 6 PM $1.14
-0.02%
$2.15 billion $342,552
Jul 7, 5 PM $1.14
+0.00%
$2.15 billion $368,867
Jul 7, 4 PM $1.14
-0.02%
$2.15 billion $384,217
Jul 7, 3 PM $1.14
-0.03%
$2.15 billion $391,112
Jul 7, 2 PM $1.14
+0.02%
$2.16 billion $393,969
Jul 7, 1 PM $1.14
-0.05%
$2.15 billion $418,955
Jul 7, 12 PM $1.14
+0.00%
$2.16 billion $417,346
Jul 7, 11 AM $1.14
+0.08%
$2.16 billion $420,237
Jul 7, 10 AM $1.14
-0.11%
$2.15 billion $416,483
Jul 7, 9 AM $1.14
+0.24%
$2.16 billion $409,820
Jul 7, 8 AM $1.14
-0.10%
$2.15 billion $428,242
Jul 7, 7 AM $1.14
+0.00%
$2.15 billion $431,968
Jul 7, 6 AM $1.14
-0.02%
$2.15 billion $406,174
Jul 7, 5 AM $1.14
+0.04%
$2.15 billion $410,749
Jul 7, 4 AM $1.14
-0.08%
$2.15 billion $374,852
Jul 7, 3 AM $1.14
+0.10%
$2.15 billion $343,895
Jul 7, 2 AM $1.14
-0.02%
$2.15 billion $298,371
Jul 7, 1 AM $1.14
+0.09%
$2.15 billion $265,003
Jul 7, 12 AM $1.14
-0.01%
$2.15 billion $257,393
Jul 6, 11 PM $1.14
+0.01%
$2.15 billion $259,082
Jul 6, 10 PM $1.14
-0.02%
$2.15 billion $254,920
Jul 6, 9 PM $1.14
+0.08%
$2.15 billion $250,836
Jul 6, 8 PM $1.14
-0.08%
$2.15 billion $243,853
Jul 6, 7 PM $1.14
+0.01%
$2.15 billion $242,319
Jul 6, 6 PM $1.14
-0.02%
$2.15 billion $236,832
Jul 6, 5 PM $1.14
+0.01%
$2.15 billion $211,399
Jul 6, 4 PM $1.14
+0.00%
$2.15 billion $196,380
Jul 6, 3 PM $1.14
-0.05%
$2.15 billion $188,324
Jul 6, 2 PM $1.14
+0.01%
$2.15 billion $185,966
Jul 6, 1 PM $1.14
+0.07%
$2.15 billion $163,454
Jul 6, 12 PM $1.14
-0.02%
$2.15 billion $163,523
Jul 6, 11 AM $1.14
+0.00%
$2.15 billion $159,179
Jul 6, 10 AM $1.14
+0.02%
$2.15 billion $154,942
Jul 6, 9 AM $1.14
+0.00%
$2.15 billion $155,676
Jul 6, 8 AM $1.14
-0.06%
$2.15 billion $135,927
Jul 6, 7 AM $1.14
-0.04%
$2.15 billion $132,790
Jul 6, 6 AM $1.14
+0.01%
$2.15 billion $126,281
Jul 6, 5 AM $1.14
-0.06%
$2.15 billion $110,633
Jul 6, 4 AM $1.14
+0.11%
$2.15 billion $91,772
Jul 6, 3 AM $1.14
-0.04%
$2.15 billion $90,571