Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $1.14
-0.04%
$2.15 billion $90,571
Jul 6, 2 AM $1.14
+0.01%
$2.15 billion $85,723
Jul 6, 1 AM $1.14
-0.03%
$2.15 billion $72,943
Jul 6, 12 AM $1.14
+0.02%
$2.15 billion $70,991
Jul 5, 11 PM $1.14
-0.01%
$2.15 billion $67,261
Jul 5, 10 PM $1.14
+0.05%
$2.15 billion $65,587
Jul 5, 9 PM $1.14
-0.08%
$2.15 billion $63,865
Jul 5, 8 PM $1.14
+0.01%
$2.15 billion $140,941
Jul 5, 7 PM $1.14
+0.00%
$2.15 billion $140,939
Jul 5, 6 PM $1.14
+0.01%
$2.15 billion $140,981
Jul 5, 5 PM $1.14
-0.01%
$2.15 billion $141,088
Jul 5, 4 PM $1.14
+0.03%
$2.15 billion $154,238
Jul 5, 3 PM $1.14
-0.06%
$2.15 billion $155,198
Jul 5, 2 PM $1.14
+0.03%
$2.15 billion $154,529
Jul 5, 1 PM $1.14
+0.00%
$2.15 billion $154,473
Jul 5, 12 PM $1.14
+0.04%
$2.15 billion $152,963
Jul 5, 11 AM $1.14
-0.04%
$2.15 billion $156,405
Jul 5, 10 AM $1.14
-0.03%
$2.15 billion $160,452
Jul 5, 9 AM $1.14
+0.02%
$2.15 billion $165,933
Jul 5, 8 AM $1.14
+0.02%
$2.15 billion $171,837
Jul 5, 7 AM $1.14
-0.05%
$2.15 billion $174,233
Jul 5, 6 AM $1.14
+0.03%
$2.15 billion $179,095
Jul 5, 5 AM $1.14
-0.01%
$2.15 billion $185,272
Jul 5, 4 AM $1.14
+0.02%
$2.15 billion $180,686
Jul 5, 3 AM $1.14
+0.00%
$2.15 billion $180,857
Jul 5, 2 AM $1.14
-0.04%
$2.15 billion $210,196
Jul 5, 1 AM $1.14
+0.00%
$2.15 billion $184,310
Jul 5, 12 AM $1.14
+0.13%
$2.15 billion $185,170
Jul 4, 11 PM $1.14
+0.00%
$2.15 billion $186,322
Jul 4, 10 PM $1.14
-0.02%
$2.15 billion $190,714
Jul 4, 9 PM $1.14
-0.06%
$2.15 billion $221,178
Jul 4, 8 PM $1.14
-0.01%
$2.15 billion $192,443
Jul 4, 7 PM $1.14
-0.04%
$2.15 billion $196,670
Jul 4, 6 PM $1.14
+0.03%
$2.15 billion $203,089
Jul 4, 5 PM $1.14
+0.01%
$2.15 billion $207,715
Jul 4, 4 PM $1.14
-0.04%
$2.15 billion $333,250
Jul 4, 3 PM $1.14
+0.00%
$2.15 billion $338,931
Jul 4, 2 PM $1.14
+0.01%
$2.15 billion $352,400
Jul 4, 1 PM $1.14
+0.02%
$2.15 billion $386,573
Jul 4, 12 PM $1.14
-0.01%
$2.15 billion $394,893
Jul 4, 11 AM $1.14
+0.00%
$2.16 billion $881,350
Jul 4, 10 AM $1.14
+0.00%
$2.16 billion $970,705
Jul 4, 9 AM $1.14
+0.00%
$2.16 billion $991,827
Jul 4, 8 AM $1.14
-0.01%
$2.16 billion $1.03 million
Jul 4, 7 AM $1.14
+0.00%
$2.16 billion $1.07 million
Jul 4, 6 AM $1.14
+0.01%
$2.16 billion $1.16 million
Jul 4, 5 AM $1.14
+0.00%
$2.16 billion $1.17 million
Jul 4, 4 AM $1.14
-0.01%
$2.16 billion $1.18 million
Jul 4, 3 AM $1.14
+0.01%
$2.16 billion $1.2 million
Jul 4, 2 AM $1.14
+0.00%
$2.16 billion $1.15 million