Ondo US Dollar Yield Historical Data

USDY Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.13
-0.45%
$ 1.33 billion $ 308,320
May 6, 6 PM $ 1.14
+0.05%
$ 1.34 billion $ 309,498
May 6, 5 PM $ 1.14
+0.22%
$ 1.34 billion $ 311,496
May 6, 4 PM $ 1.13
+0.10%
$ 1.33 billion $ 311,641
May 6, 3 PM $ 1.13
+0.32%
$ 1.33 billion $ 309,944
May 6, 2 PM $ 1.13
-0.12%
$ 1.33 billion $ 308,666
May 6, 1 PM $ 1.13
+0.08%
$ 1.33 billion $ 308,492
May 6, 12 PM $ 1.13
-0.18%
$ 1.33 billion $ 297,652
May 6, 11 AM $ 1.13
+0.02%
$ 1.33 billion $ 327,169
May 6, 10 AM $ 1.13
-0.16%
$ 1.33 billion $ 325,815
May 6, 9 AM $ 1.13
-0.08%
$ 1.33 billion $ 327,496
May 6, 8 AM $ 1.13
+0.61%
$ 1.34 billion $ 259,219
May 6, 7 AM $ 1.13
-0.61%
$ 1.33 billion $ 258,093
May 6, 6 AM $ 1.13
+0.07%
$ 1.34 billion $ 259,301
May 6, 5 AM $ 1.13
+0.34%
$ 1.33 billion $ 356,962
May 6, 4 AM $ 1.13
-0.65%
$ 1.33 billion $ 356,043
May 6, 3 AM $ 1.14
+0.27%
$ 1.34 billion $ 359,255
May 6, 2 AM $ 1.13
+0.65%
$ 1.33 billion $ 356,186
May 6, 1 AM $ 1.13
-1.04%
$ 1.33 billion $ 355,142
May 6, 12 AM $ 1.14
+0.58%
$ 1.34 billion $ 356,239
May 5, 11 PM $ 1.13
-0.17%
$ 1.33 billion $ 352,964
May 5, 10 PM $ 1.13
-0.33%
$ 1.33 billion $ 339,683
May 5, 9 PM $ 1.14
+1.16%
$ 1.34 billion $ 323,917
May 5, 8 PM $ 1.12
+0.48%
$ 1.32 billion $ 138,380
May 5, 7 PM $ 1.12
-0.39%
$ 1.32 billion $ 137,948
May 5, 6 PM $ 1.12
+0.00%
$ 1.32 billion $ 138,456
May 5, 5 PM $ 1.12
-0.48%
$ 1.32 billion $ 137,259
May 5, 4 PM $ 1.13
+0.49%
$ 1.33 billion $ 137,836
May 5, 3 PM $ 1.12
-0.34%
$ 1.32 billion $ 140,486
May 5, 2 PM $ 1.13
+0.33%
$ 1.33 billion $ 140,413
May 5, 1 PM $ 1.12
+0.37%
$ 1.32 billion $ 140,545
May 5, 12 PM $ 1.12
-0.31%
$ 1.32 billion $ 140,438
May 5, 11 AM $ 1.12
+0.04%
$ 1.32 billion $ 108,901
May 5, 10 AM $ 1.12
+0.49%
$ 1.32 billion $ 111,728
May 5, 9 AM $ 1.12
-0.43%
$ 1.31 billion $ 115,521
May 5, 8 AM $ 1.12
-0.45%
$ 1.32 billion $ 116,279
May 5, 7 AM $ 1.13
+0.47%
$ 1.33 billion $ 120,564
May 5, 6 AM $ 1.12
+0.44%
$ 1.32 billion $ 256,884
May 5, 5 AM $ 1.12
-0.43%
$ 1.31 billion $ 156,842
May 5, 4 AM $ 1.12
-0.03%
$ 1.32 billion $ 156,821
May 5, 3 AM $ 1.12
+0.32%
$ 1.32 billion $ 157,436
May 5, 2 AM $ 1.12
-0.47%
$ 1.32 billion $ 177,201
May 5, 1 AM $ 1.12
+0.09%
$ 1.32 billion $ 186,286
May 5, 12 AM $ 1.12
+0.00%
$ 1.32 billion $ 186,323
May 4, 11 PM $ 1.12
+0.06%
$ 1.32 billion $ 187,516
May 4, 10 PM $ 1.12
-0.17%
$ 1.32 billion $ 191,628
May 4, 9 PM $ 1.12
+0.15%
$ 1.32 billion $ 191,323
May 4, 8 PM $ 1.12
-0.06%
$ 1.32 billion $ 190,308
May 4, 7 PM $ 1.12
+0.01%
$ 1.32 billion $ 190,831
May 4, 6 PM $ 1.12
-0.02%
$ 1.32 billion $ 191,227