Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $1.14
+0.00%
$2.16 billion $1.15 million
Jul 4, 12 AM $1.14
-0.01%
$2.16 billion $1.16 million
Jul 3, 11 PM $1.14
+0.00%
$2.16 billion $1.38 million
Jul 3, 10 PM $1.14
-0.01%
$2.16 billion $1.5 million
Jul 3, 9 PM $1.14
+0.00%
$2.16 billion $1.6 million
Jul 3, 8 PM $1.14
+0.01%
$2.16 billion $1.56 million
Jul 3, 7 PM $1.14
+0.00%
$2.16 billion $1.58 million
Jul 3, 6 PM $1.14
+0.00%
$2.16 billion $1.58 million
Jul 3, 5 PM $1.14
+0.00%
$2.16 billion $1.58 million
Jul 3, 4 PM $1.14
+0.00%
$2.16 billion $1.45 million
Jul 3, 3 PM $1.14
+0.10%
$2.16 billion $1.46 million
Jul 3, 2 PM $1.14
+0.02%
$2.16 billion $1.5 million
Jul 3, 1 PM $1.14
+0.00%
$2.16 billion $1.46 million
Jul 3, 12 PM $1.14
-0.22%
$2.16 billion $1.45 million
Jul 3, 11 AM $1.14
+0.00%
$2.16 billion $1.21 million
Jul 3, 10 AM $1.14
-0.01%
$2.16 billion $1.23 million
Jul 3, 9 AM $1.14
+0.01%
$2.16 billion $1.41 million
Jul 3, 8 AM $1.14
+0.00%
$2.16 billion $1.38 million
Jul 3, 7 AM $1.14
-0.01%
$2.16 billion $1.34 million
Jul 3, 6 AM $1.14
+0.02%
$2.16 billion $1.25 million
Jul 3, 5 AM $1.14
-0.01%
$2.16 billion $1.37 million
Jul 3, 4 AM $1.14
+0.00%
$2.16 billion $1.37 million
Jul 3, 3 AM $1.14
+0.00%
$2.16 billion $1.35 million
Jul 3, 2 AM $1.14
+0.00%
$2.16 billion $1.35 million
Jul 3, 1 AM $1.14
+0.00%
$2.16 billion $1.36 million
Jul 3, 12 AM $1.14
-0.01%
$2.16 billion $1.35 million
Jul 2, 11 PM $1.14
+0.01%
$2.16 billion $1.14 million
Jul 2, 10 PM $1.14
+0.09%
$2.16 billion $1.02 million
Jul 2, 9 PM $1.14
+0.00%
$2.16 billion $918,582
Jul 2, 8 PM $1.14
-0.08%
$2.16 billion $913,782
Jul 2, 7 PM $1.14
+0.01%
$2.16 billion $895,946
Jul 2, 6 PM $1.14
-0.03%
$2.16 billion $977,893
Jul 2, 5 PM $1.14
-0.01%
$2.16 billion $996,357
Jul 2, 4 PM $1.14
+0.01%
$2.16 billion $982,396
Jul 2, 3 PM $1.14
+0.01%
$2.16 billion $938,060
Jul 2, 2 PM $1.14
+0.00%
$2.16 billion $926,057
Jul 2, 1 PM $1.14
+0.01%
$2.16 billion $935,019
Jul 2, 12 PM $1.14
-0.01%
$2.16 billion $926,465
Jul 2, 11 AM $1.14
-0.01%
$2.16 billion $761,922
Jul 2, 10 AM $1.14
+0.10%
$2.16 billion $611,488
Jul 2, 9 AM $1.14
-0.02%
$2.16 billion $406,990
Jul 2, 8 AM $1.14
-0.02%
$2.16 billion $403,247
Jul 2, 7 AM $1.14
-0.03%
$2.16 billion $417,933
Jul 2, 6 AM $1.14
+0.00%
$2.16 billion $407,887
Jul 2, 5 AM $1.14
-0.01%
$2.16 billion $345,919
Jul 2, 4 AM $1.14
+0.00%
$2.16 billion $510,235
Jul 2, 3 AM $1.14
-0.01%
$2.16 billion $597,819
Jul 2, 2 AM $1.14
+0.03%
$2.16 billion $692,284
Jul 2, 1 AM $1.14
+0.00%
$2.16 billion $693,489
Jul 2, 12 AM $1.14
-0.02%
$2.16 billion $694,913