Ondo US Dollar Yield Historical Data

USDY Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.12
-0.02%
$ 1.32 billion $ 191,227
May 4, 5 PM $ 1.12
-0.42%
$ 1.32 billion $ 193,019
May 4, 4 PM $ 1.13
+0.36%
$ 1.33 billion $ 191,611
May 4, 3 PM $ 1.12
+0.45%
$ 1.32 billion $ 188,644
May 4, 2 PM $ 1.12
-0.43%
$ 1.32 billion $ 212,924
May 4, 1 PM $ 1.12
-0.02%
$ 1.32 billion $ 215,287
May 4, 12 PM $ 1.12
+0.00%
$ 1.33 billion $ 216,679
May 4, 11 AM $ 1.12
+0.11%
$ 1.33 billion $ 216,674
May 4, 10 AM $ 1.12
-0.25%
$ 1.33 billion $ 214,667
May 4, 9 AM $ 1.13
+0.14%
$ 1.33 billion $ 210,285
May 4, 8 AM $ 1.12
+0.00%
$ 1.33 billion $ 208,819
May 4, 7 AM $ 1.12
-0.41%
$ 1.33 billion $ 205,723
May 4, 6 AM $ 1.13
-0.02%
$ 1.33 billion $ 68,749
May 4, 5 AM $ 1.13
+0.05%
$ 1.33 billion $ 68,630
May 4, 4 AM $ 1.13
-0.05%
$ 1.33 billion $ 68,301
May 4, 3 AM $ 1.13
+0.12%
$ 1.33 billion $ 68,187
May 4, 2 AM $ 1.13
-0.22%
$ 1.33 billion $ 47,711
May 4, 1 AM $ 1.13
+0.08%
$ 1.34 billion $ 39,015
May 4, 12 AM $ 1.13
+0.04%
$ 1.33 billion $ 37,834
May 3, 11 PM $ 1.13
-0.01%
$ 1.33 billion $ 37,669
May 3, 10 PM $ 1.13
-0.02%
$ 1.33 billion $ 32,420
May 3, 9 PM $ 1.13
-0.09%
$ 1.33 billion $ 32,286
May 3, 8 PM $ 1.13
+0.05%
$ 1.34 billion $ 48,225
May 3, 7 PM $ 1.13
+0.20%
$ 1.33 billion $ 51,789
May 3, 6 PM $ 1.13
+0.00%
$ 1.33 billion $ 62,098
May 3, 5 PM $ 1.13
-0.04%
$ 1.33 billion $ 62,174
May 3, 4 PM $ 1.13
+0.00%
$ 1.33 billion $ 75,865
May 3, 3 PM $ 1.13
+0.42%
$ 1.33 billion $ 75,675
May 3, 2 PM $ 1.12
-0.32%
$ 1.33 billion $ 87,067
May 3, 1 PM $ 1.13
-0.01%
$ 1.33 billion $ 86,043
May 3, 12 PM $ 1.13
-0.01%
$ 1.33 billion $ 86,134
May 3, 11 AM $ 1.13
+0.02%
$ 1.33 billion $ 85,915
May 3, 10 AM $ 1.13
-0.05%
$ 1.33 billion $ 85,129
May 3, 9 AM $ 1.13
-0.06%
$ 1.33 billion $ 85,075
May 3, 8 AM $ 1.13
+0.02%
$ 1.33 billion $ 105,089
May 3, 7 AM $ 1.13
-0.21%
$ 1.33 billion $ 106,660
May 3, 6 AM $ 1.13
-0.03%
$ 1.34 billion $ 116,544
May 3, 5 AM $ 1.13
+0.00%
$ 1.34 billion $ 116,672
May 3, 4 AM $ 1.13
+0.20%
$ 1.34 billion $ 116,591
May 3, 3 AM $ 1.13
-0.18%
$ 1.33 billion $ 116,639
May 3, 2 AM $ 1.13
+0.19%
$ 1.34 billion $ 117,392
May 3, 1 AM $ 1.13
+0.02%
$ 1.33 billion $ 117,170
May 3, 12 AM $ 1.13
+0.17%
$ 1.33 billion $ 117,280
May 2, 11 PM $ 1.13
-0.32%
$ 1.33 billion $ 117,179
May 2, 10 PM $ 1.13
+0.12%
$ 1.33 billion $ 107,206
May 2, 9 PM $ 1.13
+0.04%
$ 1.33 billion $ 107,603
May 2, 8 PM $ 1.13
+0.06%
$ 1.33 billion $ 478,323
May 2, 7 PM $ 1.13
+0.22%
$ 1.33 billion $ 474,268
May 2, 6 PM $ 1.12
-0.25%
$ 1.33 billion $ 474,077
May 2, 5 PM $ 1.13
-0.33%
$ 1.33 billion $ 462,989