Ondo US Dollar Yield Historical Data

USDY Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.13
-0.33%
$ 1.33 billion $ 462,989
May 2, 4 PM $ 1.13
-0.02%
$ 1.34 billion $ 450,024
May 2, 3 PM $ 1.13
+0.00%
$ 1.34 billion $ 456,606
May 2, 2 PM $ 1.13
+0.02%
$ 1.34 billion $ 524,902
May 2, 1 PM $ 1.13
+0.01%
$ 1.34 billion $ 534,854
May 2, 12 PM $ 1.13
+0.03%
$ 1.34 billion $ 535,183
May 2, 11 AM $ 1.13
+0.00%
$ 1.34 billion $ 535,372
May 2, 10 AM $ 1.13
-0.06%
$ 1.34 billion $ 535,634
May 2, 9 AM $ 1.13
+0.03%
$ 1.34 billion $ 537,188
May 2, 8 AM $ 1.13
+0.00%
$ 1.34 billion $ 515,646
May 2, 7 AM $ 1.13
-0.01%
$ 1.34 billion $ 515,646
May 2, 6 AM $ 1.13
+0.03%
$ 1.34 billion $ 505,489
May 2, 5 AM $ 1.13
+0.06%
$ 1.34 billion $ 517,692
May 2, 4 AM $ 1.13
-0.10%
$ 1.34 billion $ 539,817
May 2, 3 AM $ 1.13
+0.05%
$ 1.34 billion $ 540,274
May 2, 2 AM $ 1.13
+0.00%
$ 1.34 billion $ 547,550
May 2, 1 AM $ 1.13
+0.00%
$ 1.34 billion $ 550,641
May 2, 12 AM $ 1.13
+0.02%
$ 1.34 billion $ 551,162
May 1, 11 PM $ 1.13
-0.01%
$ 1.34 billion $ 551,328
May 1, 10 PM $ 1.13
-0.02%
$ 1.34 billion $ 551,438
May 1, 9 PM $ 1.13
+0.02%
$ 1.34 billion $ 551,400
May 1, 8 PM $ 1.13
-0.02%
$ 1.34 billion $ 551,191
May 1, 7 PM $ 1.13
-0.01%
$ 1.34 billion $ 551,222
May 1, 6 PM $ 1.13
-0.04%
$ 1.34 billion $ 551,843
May 1, 5 PM $ 1.13
+0.00%
$ 1.34 billion $ 551,976
May 1, 4 PM $ 1.13
+0.68%
$ 1.34 billion $ 551,675
May 1, 3 PM $ 1.12
-0.18%
$ 1.33 billion $ 70,938
May 1, 2 PM $ 1.12
+0.09%
$ 1.33 billion $ 65,757
May 1, 1 PM $ 1.12
+0.11%
$ 1.33 billion $ 121,495
May 1, 12 PM $ 1.12
+0.01%
$ 1.33 billion $ 120,649
May 1, 11 AM $ 1.12
-0.48%
$ 1.33 billion $ 120,480
May 1, 10 AM $ 1.13
+0.49%
$ 1.33 billion $ 125,506
May 1, 9 AM $ 1.12
-0.15%
$ 1.33 billion $ 125,322
May 1, 8 AM $ 1.12
-0.23%
$ 1.33 billion $ 125,730
May 1, 7 AM $ 1.13
+0.44%
$ 1.33 billion $ 125,457
May 1, 6 AM $ 1.12
-0.08%
$ 1.33 billion $ 126,606
May 1, 5 AM $ 1.12
+0.08%
$ 1.33 billion $ 116,637
May 1, 4 AM $ 1.12
+0.65%
$ 1.33 billion $ 93,536
May 1, 3 AM $ 1.11
-0.57%
$ 1.32 billion $ 318,115
May 1, 2 AM $ 1.12
-0.08%
$ 1.33 billion $ 794,857
May 1, 1 AM $ 1.12
+0.11%
$ 1.33 billion $ 1.5 million
May 1, 12 AM $ 1.12
-0.05%
$ 1.33 billion $ 1.49 million
Apr 30, 11 PM $ 1.12
+0.03%
$ 1.33 billion $ 1.5 million
Apr 30, 10 PM $ 1.12
+0.00%
$ 1.33 billion $ 1.5 million
Apr 30, 9 PM $ 1.12
-0.02%
$ 1.33 billion $ 1.5 million
Apr 30, 8 PM $ 1.12
-0.02%
$ 1.33 billion $ 1.5 million
Apr 30, 7 PM $ 1.12
+0.00%
$ 1.33 billion $ 1.51 million
Apr 30, 6 PM $ 1.12
-0.43%
$ 1.33 billion $ 1.5 million
Apr 30, 5 PM $ 1.13
+0.43%
$ 1.33 billion $ 1.51 million
Apr 30, 4 PM $ 1.12
-0.49%
$ 1.33 billion $ 1.5 million