Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $1.14
-0.02%
$2.16 billion $694,913
Jul 1, 11 PM $1.14
-0.01%
$2.16 billion $663,600
Jul 1, 10 PM $1.14
+0.01%
$2.16 billion $664,954
Jul 1, 9 PM $1.14
+0.00%
$2.16 billion $743,022
Jul 1, 8 PM $1.14
+0.01%
$2.16 billion $740,368
Jul 1, 7 PM $1.14
+0.01%
$2.16 billion $737,581
Jul 1, 6 PM $1.14
+0.01%
$2.16 billion $651,266
Jul 1, 5 PM $1.14
+0.02%
$2.16 billion $624,906
Jul 1, 4 PM $1.14
-0.01%
$2.16 billion $628,917
Jul 1, 3 PM $1.14
+0.01%
$2.16 billion $624,726
Jul 1, 2 PM $1.14
-0.06%
$2.16 billion $630,662
Jul 1, 1 PM $1.14
+0.01%
$2.16 billion $615,070
Jul 1, 12 PM $1.14
-0.02%
$2.16 billion $615,244
Jul 1, 11 AM $1.14
+0.08%
$2.16 billion $600,841
Jul 1, 10 AM $1.14
-0.01%
$2.16 billion $605,587
Jul 1, 9 AM $1.14
-0.01%
$2.16 billion $593,668
Jul 1, 8 AM $1.14
+0.02%
$2.16 billion $634,134
Jul 1, 7 AM $1.14
-0.01%
$2.16 billion $612,060
Jul 1, 6 AM $1.14
-0.07%
$2.16 billion $610,993
Jul 1, 5 AM $1.14
+0.01%
$2.16 billion $579,114
Jul 1, 4 AM $1.14
+0.01%
$2.16 billion $425,224
Jul 1, 3 AM $1.14
-0.01%
$2.16 billion $332,766
Jul 1, 2 AM $1.14
+0.02%
$2.16 billion $207,280
Jul 1, 1 AM $1.14
-0.02%
$2.16 billion $246,655
Jul 1, 12 AM $1.14
+0.00%
$2.16 billion $249,732
Jun 30, 11 PM $1.14
+0.00%
$2.16 billion $246,764
Jun 30, 10 PM $1.14
+0.01%
$2.16 billion $239,016
Jun 30, 9 PM $1.14
+0.01%
$2.16 billion $186,380
Jun 30, 8 PM $1.14
-0.01%
$2.16 billion $187,471
Jun 30, 7 PM $1.14
-0.03%
$2.16 billion $194,450
Jun 30, 6 PM $1.14
+0.05%
$2.16 billion $218,336
Jun 30, 5 PM $1.14
+0.02%
$2.16 billion $236,123
Jun 30, 4 PM $1.14
+0.00%
$2.16 billion $298,742
Jun 30, 3 PM $1.14
+0.05%
$2.16 billion $372,636
Jun 30, 2 PM $1.14
-0.06%
$2.16 billion $398,652
Jun 30, 1 PM $1.14
+0.03%
$2.16 billion $393,825
Jun 30, 12 PM $1.14
-0.01%
$2.16 billion $392,837
Jun 30, 11 AM $1.14
-0.01%
$2.16 billion $431,755
Jun 30, 10 AM $1.14
+0.00%
$2.16 billion $428,039
Jun 30, 9 AM $1.14
+0.00%
$2.16 billion $486,739
Jun 30, 8 AM $1.14
+0.01%
$2.16 billion $486,778
Jun 30, 7 AM $1.14
+0.00%
$2.16 billion $491,400
Jun 30, 6 AM $1.14
+0.07%
$2.16 billion $689,241
Jun 30, 5 AM $1.14
-0.05%
$2.16 billion $698,379
Jun 30, 4 AM $1.14
-0.01%
$2.16 billion $700,408
Jun 30, 3 AM $1.14
+0.00%
$2.16 billion $708,290
Jun 30, 2 AM $1.14
+0.05%
$2.16 billion $816,178
Jun 30, 1 AM $1.14
-0.02%
$2.16 billion $788,589
Jun 30, 12 AM $1.14
-0.03%
$2.16 billion $783,823
Jun 29, 11 PM $1.14
+0.01%
$2.16 billion $780,170