Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $1.14
+0.01%
$2.16 billion $780,170
Jun 29, 10 PM $1.14
+0.00%
$2.16 billion $768,930
Jun 29, 9 PM $1.14
+0.04%
$2.16 billion $768,835
Jun 29, 8 PM $1.14
-0.06%
$2.16 billion $769,737
Jun 29, 7 PM $1.14
+0.02%
$2.16 billion $791,261
Jun 29, 6 PM $1.14
+0.00%
$2.16 billion $757,118
Jun 29, 5 PM $1.14
-0.02%
$2.16 billion $744,908
Jun 29, 4 PM $1.14
-0.01%
$2.16 billion $683,720
Jun 29, 3 PM $1.14
+0.07%
$2.16 billion $633,302
Jun 29, 2 PM $1.14
+0.02%
$2.16 billion $599,124
Jun 29, 1 PM $1.14
-0.01%
$2.16 billion $602,567
Jun 29, 12 PM $1.14
-0.03%
$2.16 billion $609,302
Jun 29, 11 AM $1.14
-0.01%
$2.16 billion $559,414
Jun 29, 10 AM $1.14
-0.03%
$2.16 billion $556,154
Jun 29, 9 AM $1.14
+0.03%
$2.16 billion $484,444
Jun 29, 8 AM $1.14
+0.02%
$2.16 billion $513,021
Jun 29, 7 AM $1.14
-0.06%
$2.16 billion $512,597
Jun 29, 6 AM $1.14
+0.09%
$2.16 billion $309,566
Jun 29, 5 AM $1.14
-0.09%
$2.16 billion $303,341
Jun 29, 4 AM $1.14
-0.11%
$2.16 billion $291,317
Jun 29, 3 AM $1.14
+0.13%
$2.16 billion $289,942
Jun 29, 2 AM $1.14
+0.02%
$2.16 billion $184,082
Jun 29, 1 AM $1.14
+0.15%
$2.16 billion $161,985
Jun 29, 12 AM $1.14
-0.08%
$2.16 billion $160,191
Jun 28, 11 PM $1.14
+0.01%
$2.16 billion $168,797
Jun 28, 10 PM $1.14
-0.02%
$2.16 billion $168,725
Jun 28, 9 PM $1.14
+0.06%
$2.16 billion $184,002
Jun 28, 8 PM $1.14
-0.05%
$2.16 billion $193,119
Jun 28, 7 PM $1.14
-0.01%
$2.16 billion $161,341
Jun 28, 6 PM $1.14
+0.00%
$2.16 billion $160,189
Jun 28, 5 PM $1.14
+0.00%
$2.16 billion $163,515
Jun 28, 4 PM $1.14
-0.01%
$2.16 billion $161,997
Jun 28, 3 PM $1.14
+0.04%
$2.16 billion $144,275
Jun 28, 2 PM $1.14
-0.01%
$2.16 billion $162,522
Jun 28, 1 PM $1.14
+0.02%
$2.16 billion $162,760
Jun 28, 12 PM $1.14
-0.04%
$2.16 billion $147,503
Jun 28, 11 AM $1.14
+0.00%
$2.16 billion $145,573
Jun 28, 10 AM $1.14
+0.00%
$2.16 billion $146,338
Jun 28, 9 AM $1.14
+0.03%
$2.16 billion $144,185
Jun 28, 8 AM $1.14
-0.04%
$2.16 billion $113,171
Jun 28, 7 AM $1.14
+0.04%
$2.16 billion $109,747
Jun 28, 6 AM $1.14
+0.00%
$2.16 billion $111,599
Jun 28, 5 AM $1.14
+0.02%
$2.16 billion $194,967
Jun 28, 4 AM $1.14
+0.13%
$2.16 billion $194,739
Jun 28, 3 AM $1.14
-0.14%
$2.16 billion $189,049
Jun 28, 2 AM $1.14
-0.02%
$2.16 billion $209,775
Jun 28, 1 AM $1.14
+0.02%
$2.16 billion $235,235
Jun 28, 12 AM $1.14
-0.01%
$2.16 billion $336,701
Jun 27, 11 PM $1.14
-0.03%
$2.16 billion $335,361
Jun 27, 10 PM $1.14
+0.07%
$2.16 billion $340,405