Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $1.14
+0.07%
$2.16 billion $340,405
Jun 27, 9 PM $1.14
+0.20%
$2.16 billion $330,901
Jun 27, 8 PM $1.13
-0.18%
$2.15 billion $335,906
Jun 27, 7 PM $1.14
-0.05%
$2.16 billion $350,536
Jun 27, 6 PM $1.14
+0.03%
$2.16 billion $362,916
Jun 27, 5 PM $1.14
-0.02%
$2.16 billion $648,945
Jun 27, 4 PM $1.14
+0.02%
$2.16 billion $672,230
Jun 27, 3 PM $1.14
-0.03%
$2.16 billion $708,097
Jun 27, 2 PM $1.14
+0.00%
$2.16 billion $751,161
Jun 27, 1 PM $1.14
-0.01%
$2.16 billion $769,159
Jun 27, 12 PM $1.14
+0.01%
$2.16 billion $794,943
Jun 27, 11 AM $1.14
-0.01%
$2.16 billion $820,214
Jun 27, 10 AM $1.14
+0.00%
$2.16 billion $823,369
Jun 27, 9 AM $1.14
+0.00%
$2.16 billion $829,330
Jun 27, 8 AM $1.14
-0.01%
$2.16 billion $746,482
Jun 27, 7 AM $1.14
+0.00%
$2.16 billion $756,017
Jun 27, 6 AM $1.14
-0.10%
$2.16 billion $802,401
Jun 27, 5 AM $1.14
+0.12%
$2.16 billion $918,008
Jun 27, 4 AM $1.14
+0.02%
$2.16 billion $917,964
Jun 27, 3 AM $1.14
-0.01%
$2.16 billion $928,687
Jun 27, 2 AM $1.14
-0.03%
$2.16 billion $922,381
Jun 27, 1 AM $1.14
+0.00%
$2.16 billion $899,048
Jun 27, 12 AM $1.14
-0.01%
$2.16 billion $756,588
Jun 26, 11 PM $1.14
-0.01%
$2.16 billion $751,179
Jun 26, 10 PM $1.14
+0.01%
$2.16 billion $757,461
Jun 26, 9 PM $1.14
+0.01%
$2.16 billion $749,437
Jun 26, 8 PM $1.14
-0.03%
$2.16 billion $735,406
Jun 26, 7 PM $1.14
+0.01%
$2.16 billion $722,756
Jun 26, 6 PM $1.14
+0.01%
$2.16 billion $768,688
Jun 26, 5 PM $1.14
+0.03%
$2.16 billion $586,844
Jun 26, 4 PM $1.14
+0.24%
$2.16 billion $668,976
Jun 26, 3 PM $1.13
-0.26%
$2.15 billion $634,590
Jun 26, 2 PM $1.14
-0.04%
$2.16 billion $578,804
Jun 26, 1 PM $1.14
+0.31%
$2.16 billion $567,349
Jun 26, 12 PM $1.13
-0.16%
$2.15 billion $540,818
Jun 26, 11 AM $1.14
-0.31%
$2.16 billion $530,762
Jun 26, 10 AM $1.14
+0.33%
$2.16 billion $522,091
Jun 26, 9 AM $1.14
-0.06%
$2.16 billion $520,843
Jun 26, 8 AM $1.14
+0.08%
$2.16 billion $508,179
Jun 26, 7 AM $1.14
-0.12%
$2.16 billion $495,942
Jun 26, 6 AM $1.14
+0.10%
$2.16 billion $531,972
Jun 26, 5 AM $1.14
-0.04%
$2.16 billion $410,493
Jun 26, 4 AM $1.14
-0.05%
$2.15 billion $399,023
Jun 26, 3 AM $1.14
+0.12%
$2.15 billion $398,478
Jun 26, 2 AM $1.14
-0.35%
$2.15 billion $383,012
Jun 26, 1 AM $1.14
+0.34%
$2.16 billion $382,549
Jun 26, 12 AM $1.14
-0.08%
$2.15 billion $376,434
Jun 25, 11 PM $1.14
+0.07%
$2.15 billion $376,841
Jun 25, 10 PM $1.14
-0.03%
$2.15 billion $366,180
Jun 25, 9 PM $1.14
+0.00%
$2.15 billion $367,680