Ondo US Dollar Yield Historical Data

USDY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 1.13
-0.08%
$ 1.33 billion $ 114,529
Apr 26, 2 PM $ 1.13
+0.08%
$ 1.33 billion $ 113,273
Apr 26, 1 PM $ 1.13
-0.33%
$ 1.33 billion $ 113,231
Apr 26, 12 PM $ 1.13
+0.32%
$ 1.34 billion $ 113,305
Apr 26, 11 AM $ 1.13
+0.00%
$ 1.33 billion $ 113,317
Apr 26, 10 AM $ 1.13
-0.01%
$ 1.33 billion $ 109,015
Apr 26, 9 AM $ 1.13
+0.09%
$ 1.33 billion $ 108,998
Apr 26, 8 AM $ 1.13
-0.09%
$ 1.33 billion $ 108,802
Apr 26, 7 AM $ 1.13
-0.41%
$ 1.33 billion $ 89,387
Apr 26, 6 AM $ 1.13
+0.52%
$ 1.34 billion $ 89,423
Apr 26, 5 AM $ 1.13
-0.12%
$ 1.33 billion $ 89,210
Apr 26, 4 AM $ 1.13
+0.21%
$ 1.33 billion $ 89,748
Apr 26, 3 AM $ 1.12
-0.02%
$ 1.33 billion $ 89,360
Apr 26, 2 AM $ 1.13
+0.00%
$ 1.33 billion $ 92,613
Apr 26, 1 AM $ 1.13
-0.06%
$ 1.33 billion $ 92,698
Apr 26, 12 AM $ 1.13
-0.36%
$ 1.33 billion $ 92,650
Apr 25, 11 PM $ 1.13
-0.02%
$ 1.34 billion $ 291,078
Apr 25, 10 PM $ 1.13
+0.00%
$ 1.34 billion $ 286,545
Apr 25, 9 PM $ 1.13
-0.06%
$ 1.34 billion $ 279,165
Apr 25, 8 PM $ 1.13
+0.01%
$ 1.34 billion $ 241,208
Apr 25, 7 PM $ 1.13
+0.03%
$ 1.34 billion $ 241,594
Apr 25, 6 PM $ 1.13
-0.03%
$ 1.34 billion $ 247,936
Apr 25, 5 PM $ 1.13
-0.03%
$ 1.34 billion $ 247,899
Apr 25, 4 PM $ 1.13
+0.03%
$ 1.34 billion $ 249,153
Apr 25, 3 PM $ 1.13
+0.00%
$ 1.34 billion $ 247,050
Apr 25, 2 PM $ 1.13
-0.01%
$ 1.34 billion $ 250,019
Apr 25, 1 PM $ 1.13
+0.01%
$ 1.34 billion $ 249,987
Apr 25, 12 PM $ 1.13
+0.01%
$ 1.34 billion $ 249,920
Apr 25, 11 AM $ 1.13
-0.01%
$ 1.34 billion $ 249,958
Apr 25, 10 AM $ 1.13
+0.00%
$ 1.34 billion $ 250,273
Apr 25, 9 AM $ 1.13
-0.05%
$ 1.34 billion $ 250,351
Apr 25, 8 AM $ 1.13
+0.05%
$ 1.34 billion $ 250,386
Apr 25, 7 AM $ 1.13
-0.01%
$ 1.34 billion $ 244,598
Apr 25, 6 AM $ 1.13
+0.01%
$ 1.34 billion $ 244,684
Apr 25, 5 AM $ 1.13
+0.01%
$ 1.34 billion $ 267,979
Apr 25, 4 AM $ 1.13
-0.01%
$ 1.34 billion $ 267,078
Apr 25, 3 AM $ 1.13
-0.01%
$ 1.34 billion $ 267,106
Apr 25, 2 AM $ 1.13
+0.01%
$ 1.34 billion $ 265,239
Apr 25, 1 AM $ 1.13
+0.10%
$ 1.34 billion $ 265,210
Apr 25, 12 AM $ 1.13
+0.22%
$ 1.34 billion $ 265,248
Apr 24, 11 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,546
Apr 24, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 39,563
Apr 24, 9 PM $ 1.13
-0.09%
$ 1.33 billion $ 39,621
Apr 24, 8 PM $ 1.13
+0.02%
$ 1.33 billion $ 36,903
Apr 24, 7 PM $ 1.13
-0.04%
$ 1.33 billion $ 39,531
Apr 24, 6 PM $ 1.13
+0.09%
$ 1.33 billion $ 39,150
Apr 24, 5 PM $ 1.13
-0.07%
$ 1.33 billion $ 39,145
Apr 24, 4 PM $ 1.13
-0.07%
$ 1.33 billion $ 33,767
Apr 24, 3 PM $ 1.13
-0.02%
$ 1.34 billion $ 33,910
Apr 24, 2 PM $ 1.13
+0.07%
$ 1.34 billion $ 32,050