Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $1.14
+0.00%
$2.15 billion $367,680
Jun 25, 8 PM $1.14
-0.03%
$2.15 billion $376,997
Jun 25, 7 PM $1.14
-0.04%
$2.15 billion $376,044
Jun 25, 6 PM $1.14
+0.09%
$2.15 billion $324,393
Jun 25, 5 PM $1.14
-0.10%
$2.15 billion $326,039
Jun 25, 4 PM $1.14
+0.01%
$2.15 billion $541,883
Jun 25, 3 PM $1.14
+0.00%
$2.15 billion $930,685
Jun 25, 2 PM $1.14
-0.01%
$2.15 billion $1.13 million
Jun 25, 1 PM $1.14
+0.00%
$2.15 billion $1.53 million
Jun 25, 12 PM $1.14
+0.00%
$2.15 billion $1.53 million
Jun 25, 11 AM $1.14
+0.00%
$2.15 billion $1.52 million
Jun 25, 10 AM $1.14
+0.00%
$2.15 billion $1.52 million
Jun 25, 9 AM $1.14
+0.00%
$2.15 billion $1.52 million
Jun 25, 8 AM $1.14
+0.00%
$2.15 billion $1.52 million
Jun 25, 7 AM $1.14
+0.01%
$2.15 billion $1.52 million
Jun 25, 6 AM $1.14
-0.01%
$2.15 billion $1.56 million
Jun 25, 5 AM $1.14
+0.00%
$2.15 billion $1.57 million
Jun 25, 4 AM $1.14
+0.01%
$2.15 billion $1.58 million
Jun 25, 3 AM $1.14
+0.06%
$2.15 billion $1.58 million
Jun 25, 2 AM $1.14
-0.01%
$2.15 billion $1.61 million
Jun 25, 1 AM $1.14
-0.04%
$2.15 billion $1.61 million
Jun 25, 12 AM $1.14
+0.00%
$2.15 billion $1.61 million
Jun 24, 11 PM $1.14
+0.01%
$2.15 billion $1.61 million
Jun 24, 10 PM $1.14
-0.01%
$2.15 billion $1.61 million
Jun 24, 9 PM $1.14
+0.01%
$2.15 billion $1.61 million
Jun 24, 8 PM $1.14
-0.01%
$2.15 billion $1.6 million
Jun 24, 7 PM $1.14
+0.01%
$2.15 billion $1.62 million
Jun 24, 6 PM $1.14
+0.09%
$2.15 billion $1.64 million
Jun 24, 5 PM $1.14
-0.03%
$2.15 billion $1.63 million
Jun 24, 4 PM $1.14
-0.01%
$2.15 billion $1.23 million
Jun 24, 3 PM $1.14
-0.02%
$2.15 billion $875,096
Jun 24, 2 PM $1.14
+0.12%
$2.15 billion $675,751
Jun 24, 1 PM $1.14
-0.03%
$2.15 billion $293,632
Jun 24, 12 PM $1.14
-0.03%
$2.15 billion $292,961
Jun 24, 11 AM $1.14
+0.03%
$2.15 billion $443,451
Jun 24, 10 AM $1.14
-0.04%
$2.15 billion $444,665
Jun 24, 9 AM $1.14
+0.02%
$2.15 billion $453,649
Jun 24, 8 AM $1.14
+0.05%
$2.15 billion $462,126
Jun 24, 7 AM $1.14
+0.00%
$2.15 billion $508,855
Jun 24, 6 AM $1.14
+0.04%
$2.15 billion $431,494
Jun 24, 5 AM $1.14
-0.09%
$2.15 billion $452,154
Jun 24, 4 AM $1.14
+0.04%
$2.15 billion $439,859
Jun 24, 3 AM $1.14
+0.06%
$2.15 billion $449,251
Jun 24, 2 AM $1.14
-0.01%
$2.15 billion $729,958
Jun 24, 1 AM $1.14
-0.04%
$2.15 billion $730,285
Jun 24, 12 AM $1.14
+0.00%
$2.15 billion $727,923
Jun 23, 11 PM $1.14
+0.03%
$2.15 billion $728,311
Jun 23, 10 PM $1.14
-0.04%
$2.15 billion $728,099
Jun 23, 9 PM $1.14
+0.06%
$2.15 billion $735,420
Jun 23, 8 PM $1.13
+0.00%
$2.15 billion $836,929