Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 1.14
+0.01%
$ 2.16 billion $ 98,752
Jul 25, 12 PM $ 1.14
+0.03%
$ 2.16 billion $ 115,405
Jul 25, 11 AM $ 1.14
-0.04%
$ 2.16 billion $ 127,216
Jul 25, 10 AM $ 1.14
-0.13%
$ 2.16 billion $ 158,728
Jul 25, 9 AM $ 1.14
+0.10%
$ 2.16 billion $ 165,414
Jul 25, 8 AM $ 1.14
+0.01%
$ 2.16 billion $ 185,055
Jul 25, 7 AM $ 1.14
-0.01%
$ 2.16 billion $ 187,310
Jul 25, 6 AM $ 1.14
+0.03%
$ 2.16 billion $ 203,125
Jul 25, 5 AM $ 1.14
-0.05%
$ 2.16 billion $ 219,068
Jul 25, 4 AM $ 1.14
-0.01%
$ 2.16 billion $ 271,614
Jul 25, 3 AM $ 1.14
-0.04%
$ 2.16 billion $ 275,887
Jul 25, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 285,491
Jul 25, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 301,037
Jul 25, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 307,898
Jul 24, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 328,465
Jul 24, 10 PM $ 1.14
+0.00%
$ 2.16 billion $ 335,147
Jul 24, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 699,075
Jul 24, 8 PM $ 1.14
+0.00%
$ 2.16 billion $ 715,200
Jul 24, 7 PM $ 1.14
-0.03%
$ 2.16 billion $ 725,208
Jul 24, 6 PM $ 1.14
+0.02%
$ 2.16 billion $ 731,854
Jul 24, 5 PM $ 1.14
+0.20%
$ 2.16 billion $ 737,751
Jul 24, 4 PM $ 1.14
-0.01%
$ 2.16 billion $ 749,446
Jul 24, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 767,021
Jul 24, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 761,487
Jul 24, 1 PM $ 1.14
-0.01%
$ 2.16 billion $ 761,869
Jul 24, 12 PM $ 1.14
-0.01%
$ 2.16 billion $ 774,381
Jul 24, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 789,949
Jul 24, 10 AM $ 1.14
+0.01%
$ 2.16 billion $ 784,793
Jul 24, 9 AM $ 1.14
-0.01%
$ 2.16 billion $ 803,840
Jul 24, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 795,444
Jul 24, 7 AM $ 1.14
+0.01%
$ 2.16 billion $ 803,459
Jul 24, 6 AM $ 1.14
+0.00%
$ 2.16 billion $ 803,285
Jul 24, 5 AM $ 1.14
+0.01%
$ 2.16 billion $ 799,612
Jul 24, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 765,751
Jul 24, 3 AM $ 1.14
+0.01%
$ 2.16 billion $ 780,933
Jul 24, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 753,967
Jul 24, 1 AM $ 1.14
+0.01%
$ 2.16 billion $ 760,429
Jul 24, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 776,702
Jul 23, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 792,634
Jul 23, 10 PM $ 1.14
+0.00%
$ 2.16 billion $ 794,049
Jul 23, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 789,147
Jul 23, 8 PM $ 1.14
+0.00%
$ 2.16 billion $ 789,735
Jul 23, 7 PM $ 1.14
+0.02%
$ 2.16 billion $ 795,619
Jul 23, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 833,254
Jul 23, 5 PM $ 1.14
-0.15%
$ 2.16 billion $ 861,959
Jul 23, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 523,909
Jul 23, 3 PM $ 1.14
+0.02%
$ 2.16 billion $ 551,078
Jul 23, 2 PM $ 1.14
-0.02%
$ 2.16 billion $ 571,881
Jul 23, 1 PM $ 1.14
-0.02%
$ 2.16 billion $ 556,025
Jul 23, 12 PM $ 1.14
+0.03%
$ 2.16 billion $ 562,515