Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.13
+0.33%
$ 1.32 billion $ 114,852
Apr 6, 5 PM $ 1.12
-0.30%
$ 1.31 billion $ 125,476
Apr 6, 4 PM $ 1.13
-0.41%
$ 1.32 billion $ 124,569
Apr 6, 3 PM $ 1.13
-0.15%
$ 1.32 billion $ 118,869
Apr 6, 2 PM $ 1.13
+0.57%
$ 1.32 billion $ 118,871
Apr 6, 1 PM $ 1.13
+0.12%
$ 1.32 billion $ 117,978
Apr 6, 12 PM $ 1.12
-0.08%
$ 1.31 billion $ 116,385
Apr 6, 11 AM $ 1.12
+0.11%
$ 1.32 billion $ 91,392
Apr 6, 10 AM $ 1.12
+0.04%
$ 1.31 billion $ 91,544
Apr 6, 9 AM $ 1.12
+0.32%
$ 1.31 billion $ 82,559
Apr 6, 8 AM $ 1.12
-0.60%
$ 1.31 billion $ 84,487
Apr 6, 7 AM $ 1.13
-0.48%
$ 1.32 billion $ 86,628
Apr 6, 6 AM $ 1.13
+0.74%
$ 1.32 billion $ 86,364
Apr 6, 5 AM $ 1.12
-0.04%
$ 1.31 billion $ 91,687
Apr 6, 4 AM $ 1.12
+0.00%
$ 1.31 billion $ 92,047
Apr 6, 3 AM $ 1.12
-0.10%
$ 1.31 billion $ 91,693
Apr 6, 2 AM $ 1.12
-0.11%
$ 1.32 billion $ 97,638
Apr 6, 1 AM $ 1.13
+0.59%
$ 1.32 billion $ 50,401
Apr 6, 12 AM $ 1.12
-0.40%
$ 1.31 billion $ 50,161
Apr 5, 11 PM $ 1.12
-0.18%
$ 1.31 billion $ 74,262
Apr 5, 10 PM $ 1.13
-0.34%
$ 1.32 billion $ 73,072
Apr 5, 9 PM $ 1.13
-0.34%
$ 1.32 billion $ 72,913
Apr 5, 8 PM $ 1.13
+0.87%
$ 1.33 billion $ 60,508
Apr 5, 7 PM $ 1.12
-0.66%
$ 1.31 billion $ 59,383
Apr 5, 6 PM $ 1.13
+0.36%
$ 1.32 billion $ 64,002
Apr 5, 5 PM $ 1.13
+0.44%
$ 1.32 billion $ 51,453
Apr 5, 4 PM $ 1.12
-0.26%
$ 1.31 billion $ 50,704
Apr 5, 3 PM $ 1.13
+0.04%
$ 1.32 billion $ 51,178
Apr 5, 2 PM $ 1.12
+0.00%
$ 1.32 billion $ 50,643
Apr 5, 1 PM $ 1.12
+0.00%
$ 1.32 billion $ 51,291
Apr 5, 12 PM $ 1.12
+0.13%
$ 1.32 billion $ 51,258
Apr 5, 11 AM $ 1.12
-0.19%
$ 1.31 billion $ 50,993
Apr 5, 10 AM $ 1.13
-0.47%
$ 1.32 billion $ 51,032
Apr 5, 9 AM $ 1.13
+0.51%
$ 1.32 billion $ 49,419
Apr 5, 8 AM $ 1.13
+0.11%
$ 1.32 billion $ 55,081
Apr 5, 7 AM $ 1.12
-0.11%
$ 1.31 billion $ 54,695
Apr 5, 6 AM $ 1.13
+0.03%
$ 1.32 billion $ 55,282
Apr 5, 5 AM $ 1.12
-0.35%
$ 1.32 billion $ 49,174
Apr 5, 4 AM $ 1.13
+0.84%
$ 1.32 billion $ 49,144
Apr 5, 3 AM $ 1.12
-0.90%
$ 1.31 billion $ 48,952
Apr 5, 2 AM $ 1.13
+0.41%
$ 1.32 billion $ 43,084
Apr 5, 1 AM $ 1.12
+0.11%
$ 1.32 billion $ 42,884
Apr 5, 12 AM $ 1.12
-0.11%
$ 1.31 billion $ 42,883
Apr 4, 11 PM $ 1.12
+0.00%
$ 1.32 billion $ 18,277
Apr 4, 10 PM $ 1.12
-0.16%
$ 1.32 billion $ 20,359
Apr 4, 9 PM $ 1.13
+0.18%
$ 1.32 billion $ 20,407
Apr 4, 8 PM $ 1.12
+0.18%
$ 1.32 billion $ 20,118
Apr 4, 7 PM $ 1.12
-0.22%
$ 1.31 billion $ 20,081
Apr 4, 6 PM $ 1.13
-0.03%
$ 1.32 billion $ 13,916
Apr 4, 5 PM $ 1.13
+0.14%
$ 1.32 billion $ 14,317