Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,672
3:59 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,672
3:58 PM $ 1.13
-0.23%
$ 2.13 billion $ 287,129
3:57 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:56 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:55 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:54 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:53 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:52 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:51 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:44 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,163
3:43 PM $ 1.13
+0.08%
$ 2.13 billion $ 286,072
3:42 PM $ 1.13
+0.00%
$ 2.13 billion $ 286,114
3:41 PM $ 1.13
+0.00%
$ 2.13 billion $ 286,114
3:40 PM $ 1.13
-0.01%
$ 2.13 billion $ 286,114
3:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,130
3:28 PM $ 1.13
+0.19%
$ 2.13 billion $ 289,036
3:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:24 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:23 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,036
3:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,035
3:13 PM $ 1.13
-0.07%
$ 2.13 billion $ 289,519
3:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519
3:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,519