Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
10:59 PM $ 1.12
+0.00%
$ 1.33 billion $ 193,233
10:58 PM $ 1.12
+0.05%
$ 1.33 billion $ 193,233
10:57 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:56 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:55 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:51 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:50 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:49 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:48 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:47 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:46 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:45 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:44 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,251
10:43 PM $ 1.12
-0.03%
$ 1.33 billion $ 304,299
10:42 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:41 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:40 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:39 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:38 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:37 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:36 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:35 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:34 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:33 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:32 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:31 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:30 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:29 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,299
10:28 PM $ 1.12
+0.47%
$ 1.33 billion $ 304,935
10:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,935
10:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,935
10:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,935
10:24 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:23 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:22 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:21 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:20 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:19 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:18 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:17 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:16 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:15 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:14 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:13 PM $ 1.12
+0.00%
$ 1.32 billion $ 304,935
10:12 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206
10:11 PM $ 1.12
+0.00%
$ 1.32 billion $ 306,206