Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $1.13
+0.00%
$2.15 billion $836,929
Jun 23, 7 PM $1.14
-0.10%
$2.15 billion $786,720
Jun 23, 6 PM $1.14
+0.07%
$2.15 billion $791,209
Jun 23, 5 PM $1.14
+0.03%
$2.15 billion $782,391
Jun 23, 4 PM $1.14
-0.05%
$2.15 billion $783,824
Jun 23, 3 PM $1.14
+0.05%
$2.15 billion $747,995
Jun 23, 2 PM $1.14
-0.02%
$2.15 billion $724,818
Jun 23, 1 PM $1.14
-0.10%
$2.15 billion $728,612
Jun 23, 12 PM $1.14
+0.15%
$2.15 billion $759,990
Jun 23, 11 AM $1.13
-0.03%
$2.15 billion $622,076
Jun 23, 10 AM $1.14
-0.03%
$2.15 billion $1 million
Jun 23, 9 AM $1.14
+0.04%
$2.15 billion $996,225
Jun 23, 8 AM $1.14
-0.13%
$2.15 billion $1.06 million
Jun 23, 7 AM $1.14
+0.05%
$2.15 billion $1.06 million
Jun 23, 6 AM $1.14
-0.08%
$2.15 billion $1.08 million
Jun 23, 5 AM $1.14
+0.04%
$2.15 billion $1.06 million
Jun 23, 4 AM $1.14
+0.01%
$2.15 billion $1.24 million
Jun 23, 3 AM $1.14
-0.03%
$2.15 billion $1.23 million
Jun 23, 2 AM $1.14
-0.04%
$2.15 billion $926,870
Jun 23, 1 AM $1.14
+0.03%
$2.15 billion $942,616
Jun 23, 12 AM $1.14
-0.04%
$2.15 billion $1.08 million
Jun 22, 11 PM $1.14
+0.02%
$2.15 billion $1.08 million
Jun 22, 10 PM $1.14
-0.02%
$2.15 billion $1.08 million
Jun 22, 9 PM $1.14
+0.06%
$2.15 billion $1.07 million
Jun 22, 8 PM $1.14
-0.06%
$2.15 billion $978,698
Jun 22, 7 PM $1.14
+0.01%
$2.15 billion $983,020
Jun 22, 6 PM $1.14
-0.01%
$2.15 billion $997,064
Jun 22, 5 PM $1.14
+0.01%
$2.15 billion $996,844
Jun 22, 4 PM $1.14
-0.06%
$2.15 billion $996,903
Jun 22, 3 PM $1.14
-0.10%
$2.15 billion $984,476
Jun 22, 2 PM $1.14
+0.21%
$2.16 billion $984,262
Jun 22, 1 PM $1.14
-0.45%
$2.15 billion $978,346
Jun 22, 12 PM $1.14
+0.25%
$2.16 billion $947,817
Jun 22, 11 AM $1.14
+0.06%
$2.16 billion $936,936
Jun 22, 10 AM $1.14
+0.19%
$2.15 billion $554,956
Jun 22, 9 AM $1.14
+0.03%
$2.15 billion $589,801
Jun 22, 8 AM $1.14
+0.02%
$2.15 billion $522,033
Jun 22, 7 AM $1.14
+0.00%
$2.15 billion $467,620
Jun 22, 6 AM $1.14
-0.01%
$2.15 billion $448,787
Jun 22, 5 AM $1.14
-0.03%
$2.15 billion $440,446
Jun 22, 4 AM $1.14
+0.00%
$2.15 billion $262,162
Jun 22, 3 AM $1.14
+0.00%
$2.15 billion $264,458
Jun 22, 2 AM $1.14
-0.05%
$2.15 billion $264,106
Jun 22, 1 AM $1.14
-0.15%
$2.15 billion $248,632
Jun 22, 12 AM $1.14
+0.11%
$2.15 billion $117,123
Jun 21, 11 PM $1.14
-0.01%
$2.15 billion $140,596
Jun 21, 10 PM $1.14
+0.01%
$2.15 billion $136,598
Jun 21, 9 PM $1.14
-0.03%
$2.15 billion $137,985
Jun 21, 8 PM $1.14
-0.19%
$2.15 billion $140,819
Jun 21, 7 PM $1.14
+0.05%
$2.16 billion $138,360