Ondo US Dollar Yield Historical Data

USDY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1.13
+0.24%
$ 1.33 billion $ 93,825
Apr 22, 12 PM $ 1.12
-0.16%
$ 1.33 billion $ 91,939
Apr 22, 11 AM $ 1.12
-0.23%
$ 1.33 billion $ 92,203
Apr 22, 10 AM $ 1.13
+0.13%
$ 1.33 billion $ 86,640
Apr 22, 9 AM $ 1.13
+0.00%
$ 1.33 billion $ 85,875
Apr 22, 8 AM $ 1.13
-0.01%
$ 1.33 billion $ 85,954
Apr 22, 7 AM $ 1.13
-0.13%
$ 1.33 billion $ 108,643
Apr 22, 6 AM $ 1.13
+0.09%
$ 1.33 billion $ 135,016
Apr 22, 5 AM $ 1.13
+0.26%
$ 1.33 billion $ 136,364
Apr 22, 4 AM $ 1.12
-0.35%
$ 1.33 billion $ 136,525
Apr 22, 3 AM $ 1.13
-0.33%
$ 1.33 billion $ 136,310
Apr 22, 2 AM $ 1.13
+0.44%
$ 1.34 billion $ 136,822
Apr 22, 1 AM $ 1.13
-0.09%
$ 1.33 billion $ 136,165
Apr 22, 12 AM $ 1.13
-0.04%
$ 1.33 billion $ 136,965
Apr 21, 11 PM $ 1.13
-0.31%
$ 1.33 billion $ 137,085
Apr 21, 10 PM $ 1.13
+0.70%
$ 1.34 billion $ 163,591
Apr 21, 9 PM $ 1.12
+0.06%
$ 1.33 billion $ 163,162
Apr 21, 8 PM $ 1.12
-0.70%
$ 1.33 billion $ 162,465
Apr 21, 7 PM $ 1.13
-0.10%
$ 1.34 billion $ 155,248
Apr 21, 6 PM $ 1.13
+0.54%
$ 1.34 billion $ 156,822
Apr 21, 5 PM $ 1.13
-0.13%
$ 1.33 billion $ 156,062
Apr 21, 4 PM $ 1.13
-0.36%
$ 1.33 billion $ 155,713
Apr 21, 3 PM $ 1.13
+0.50%
$ 1.34 billion $ 155,973
Apr 21, 2 PM $ 1.13
-0.46%
$ 1.33 billion $ 155,252
Apr 21, 1 PM $ 1.13
+0.40%
$ 1.34 billion $ 81,511
Apr 21, 12 PM $ 1.13
-0.15%
$ 1.33 billion $ 81,306
Apr 21, 11 AM $ 1.13
-0.10%
$ 1.33 billion $ 101,478
Apr 21, 10 AM $ 1.13
+0.02%
$ 1.33 billion $ 101,758
Apr 21, 9 AM $ 1.13
+0.01%
$ 1.33 billion $ 121,076
Apr 21, 8 AM $ 1.13
+0.15%
$ 1.33 billion $ 121,079
Apr 21, 7 AM $ 1.13
-0.14%
$ 1.33 billion $ 121,492
Apr 21, 6 AM $ 1.13
-0.01%
$ 1.33 billion $ 111,759
Apr 21, 5 AM $ 1.13
-0.06%
$ 1.33 billion $ 110,361
Apr 21, 4 AM $ 1.13
+0.04%
$ 1.34 billion $ 110,485
Apr 21, 3 AM $ 1.13
+0.07%
$ 1.33 billion $ 110,467
Apr 21, 2 AM $ 1.13
+0.02%
$ 1.33 billion $ 110,279
Apr 21, 1 AM $ 1.13
+0.00%
$ 1.33 billion $ 114,677
Apr 21, 12 AM $ 1.13
+0.06%
$ 1.33 billion $ 120,069
Apr 20, 11 PM $ 1.13
-0.11%
$ 1.33 billion $ 119,935
Apr 20, 10 PM $ 1.13
+0.03%
$ 1.33 billion $ 93,396
Apr 20, 9 PM $ 1.13
-0.06%
$ 1.33 billion $ 94,172
Apr 20, 8 PM $ 1.13
-0.01%
$ 1.33 billion $ 96,439
Apr 20, 7 PM $ 1.13
-0.03%
$ 1.33 billion $ 96,159
Apr 20, 6 PM $ 1.13
-0.09%
$ 1.34 billion $ 96,893
Apr 20, 5 PM $ 1.13
+0.20%
$ 1.34 billion $ 96,945
Apr 20, 4 PM $ 1.13
-0.07%
$ 1.33 billion $ 97,005
Apr 20, 3 PM $ 1.13
+0.02%
$ 1.33 billion $ 97,002
Apr 20, 2 PM $ 1.13
-0.17%
$ 1.33 billion $ 95,458
Apr 20, 1 PM $ 1.13
+0.07%
$ 1.34 billion $ 120,083
Apr 20, 12 PM $ 1.13
+0.16%
$ 1.34 billion $ 120,327