Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $1.14
+0.05%
$2.16 billion $138,360
Jun 21, 6 PM $1.14
+0.19%
$2.16 billion $120,406
Jun 21, 5 PM $1.14
-0.02%
$2.15 billion $121,521
Jun 21, 4 PM $1.14
-0.11%
$2.15 billion $122,332
Jun 21, 3 PM $1.14
+0.04%
$2.15 billion $132,033
Jun 21, 2 PM $1.14
-0.41%
$2.15 billion $125,992
Jun 21, 1 PM $1.14
+0.20%
$2.16 billion $131,584
Jun 21, 12 PM $1.14
+0.36%
$2.16 billion $126,309
Jun 21, 11 AM $1.14
+0.07%
$2.15 billion $121,473
Jun 21, 10 AM $1.14
-0.29%
$2.15 billion $132,292
Jun 21, 9 AM $1.14
-0.11%
$2.16 billion $113,187
Jun 21, 8 AM $1.14
-0.08%
$2.16 billion $150,669
Jun 21, 7 AM $1.14
-0.10%
$2.16 billion $189,151
Jun 21, 6 AM $1.14
+0.25%
$2.16 billion $223,475
Jun 21, 5 AM $1.14
-0.05%
$2.16 billion $225,104
Jun 21, 4 AM $1.14
+0.00%
$2.16 billion $246,698
Jun 21, 3 AM $1.14
-0.06%
$2.16 billion $240,597
Jun 21, 2 AM $1.14
+0.11%
$2.16 billion $241,628
Jun 21, 1 AM $1.14
-0.25%
$2.16 billion $245,023
Jun 21, 12 AM $1.14
+0.22%
$2.16 billion $636,867
Jun 20, 11 PM $1.14
-0.26%
$2.16 billion $621,641
Jun 20, 10 PM $1.14
+0.02%
$2.16 billion $622,833
Jun 20, 9 PM $1.14
+0.23%
$2.16 billion $647,092
Jun 20, 8 PM $1.14
-0.01%
$2.16 billion $645,613
Jun 20, 7 PM $1.14
+0.01%
$2.16 billion $661,038
Jun 20, 6 PM $1.14
-0.15%
$2.16 billion $661,578
Jun 20, 5 PM $1.14
+0.07%
$2.16 billion $660,683
Jun 20, 4 PM $1.14
-0.02%
$2.16 billion $659,453
Jun 20, 3 PM $1.14
+0.05%
$2.16 billion $648,084
Jun 20, 2 PM $1.14
-0.10%
$2.16 billion $646,383
Jun 20, 1 PM $1.14
+0.12%
$2.16 billion $640,735
Jun 20, 12 PM $1.14
-0.11%
$2.16 billion $663,122
Jun 20, 11 AM $1.14
-0.21%
$2.16 billion $725,425
Jun 20, 10 AM $1.14
+0.16%
$2.17 billion $781,766
Jun 20, 9 AM $1.14
-0.03%
$2.16 billion $780,859
Jun 20, 8 AM $1.14
-0.72%
$2.16 billion $798,156
Jun 20, 7 AM $1.15
+0.52%
$2.18 billion $779,243
Jun 20, 6 AM $1.14
+0.41%
$2.17 billion $838,316
Jun 20, 5 AM $1.14
-0.49%
$2.16 billion $893,337
Jun 20, 4 AM $1.15
+0.33%
$2.17 billion $923,861
Jun 20, 3 AM $1.14
+0.22%
$2.16 billion $931,056
Jun 20, 2 AM $1.14
-0.56%
$2.16 billion $1.04 million
Jun 20, 1 AM $1.15
+0.13%
$2.17 billion $1.06 million
Jun 20, 12 AM $1.14
+0.16%
$2.17 billion $667,640
Jun 19, 11 PM $1.14
+0.19%
$2.16 billion $738,347
Jun 19, 10 PM $1.14
+0.13%
$2.16 billion $869,614
Jun 19, 9 PM $1.14
+0.05%
$2.16 billion $1.23 million
Jun 19, 8 PM $1.14
-0.04%
$2.15 billion $1.24 million
Jun 19, 7 PM $1.14
-0.05%
$2.15 billion $1.39 million
Jun 19, 6 PM $1.14
+0.00%
$2.16 billion $1.4 million