Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $1.14
+0.00%
$2.16 billion $1.4 million
Jun 19, 5 PM $1.14
+0.02%
$2.16 billion $1.42 million
Jun 19, 4 PM $1.14
+0.08%
$2.16 billion $1.43 million
Jun 19, 3 PM $1.14
+0.05%
$2.15 billion $1.56 million
Jun 19, 2 PM $1.14
-0.22%
$2.15 billion $1.79 million
Jun 19, 1 PM $1.14
+0.09%
$2.16 billion $2.16 million
Jun 19, 12 PM $1.14
-0.48%
$2.16 billion $3.23 million
Jun 19, 11 AM $1.14
+0.18%
$2.17 billion $3.5 million
Jun 19, 10 AM $1.14
+0.45%
$2.16 billion $3.59 million
Jun 19, 9 AM $1.14
-0.22%
$2.16 billion $3.89 million
Jun 19, 8 AM $1.14
-0.18%
$2.16 billion $4.12 million
Jun 19, 7 AM $1.14
-0.05%
$2.16 billion $4.4 million
Jun 19, 6 AM $1.14
+0.19%
$2.16 billion $4.52 million
Jun 19, 5 AM $1.14
-0.07%
$2.16 billion $4.48 million
Jun 19, 4 AM $1.14
+0.17%
$2.16 billion $4.43 million
Jun 19, 3 AM $1.14
-0.14%
$2.16 billion $4.44 million
Jun 19, 2 AM $1.14
-0.05%
$2.16 billion $4.49 million
Jun 19, 1 AM $1.14
+0.24%
$2.16 billion $4.37 million
Jun 19, 12 AM $1.14
+0.01%
$2.16 billion $4.36 million
Jun 18, 11 PM $1.14
+0.03%
$2.16 billion $4.29 million
Jun 18, 10 PM $1.14
-0.01%
$2.16 billion $4.15 million
Jun 18, 9 PM $1.14
+0.18%
$2.16 billion $3.77 million
Jun 18, 8 PM $1.14
-0.20%
$2.15 billion $3.75 million
Jun 18, 7 PM $1.14
-0.01%
$2.16 billion $3.59 million
Jun 18, 6 PM $1.14
+0.04%
$2.16 billion $3.59 million
Jun 18, 5 PM $1.14
+0.20%
$2.16 billion $3.56 million
Jun 18, 4 PM $1.14
-0.08%
$2.15 billion $3.55 million
Jun 18, 3 PM $1.14
-0.36%
$2.15 billion $3.42 million
Jun 18, 2 PM $1.14
+0.41%
$2.16 billion $3.2 million
Jun 18, 1 PM $1.14
+0.20%
$2.15 billion $2.83 million
Jun 18, 12 PM $1.14
-0.04%
$2.15 billion $1.74 million
Jun 18, 11 AM $1.14
-0.07%
$2.15 billion $1.41 million
Jun 18, 10 AM $1.14
+0.00%
$2.15 billion $1.24 million
Jun 18, 9 AM $1.14
+0.01%
$2.15 billion $929,797
Jun 18, 8 AM $1.14
+0.03%
$2.15 billion $646,284
Jun 18, 7 AM $1.14
+0.03%
$2.15 billion $345,221
Jun 18, 6 AM $1.14
+0.03%
$2.15 billion $128,044
Jun 18, 5 AM $1.14
+0.01%
$2.15 billion $113,408
Jun 18, 4 AM $1.14
-0.13%
$2.15 billion $110,388
Jun 18, 3 AM $1.14
+0.39%
$2.15 billion $89,487
Jun 18, 2 AM $1.13
+0.15%
$2.14 billion $28,319
Jun 18, 1 AM $1.13
+0.11%
$2.14 billion $35,673
Jun 18, 12 AM $1.13
-0.23%
$2.14 billion $47,895
Jun 17, 11 PM $1.13
-0.10%
$2.14 billion $46,837
Jun 17, 10 PM $1.13
+0.11%
$2.14 billion $47,964
Jun 17, 9 PM $1.13
+0.00%
$2.14 billion $47,658
Jun 17, 8 PM $1.13
-0.05%
$2.14 billion $47,650
Jun 17, 7 PM $1.13
-0.08%
$2.14 billion $47,696
Jun 17, 6 PM $1.13
-0.06%
$2.14 billion $38,188
Jun 17, 5 PM $1.13
+0.05%
$2.15 billion $36,956