Ondo US Dollar Yield Historical Data

USDY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 1.13
+0.16%
$ 1.34 billion $ 120,327
Apr 20, 11 AM $ 1.13
+0.00%
$ 1.33 billion $ 100,219
Apr 20, 10 AM $ 1.13
+0.07%
$ 1.33 billion $ 100,013
Apr 20, 9 AM $ 1.13
-0.03%
$ 1.33 billion $ 80,346
Apr 20, 8 AM $ 1.13
+0.23%
$ 1.33 billion $ 80,477
Apr 20, 7 AM $ 1.12
+0.52%
$ 1.33 billion $ 57,065
Apr 20, 6 AM $ 1.12
-0.54%
$ 1.32 billion $ 40,708
Apr 20, 5 AM $ 1.12
-0.63%
$ 1.33 billion $ 40,451
Apr 20, 4 AM $ 1.13
+0.34%
$ 1.34 billion $ 40,485
Apr 20, 3 AM $ 1.13
+0.12%
$ 1.33 billion $ 41,011
Apr 20, 2 AM $ 1.13
+0.11%
$ 1.33 billion $ 41,236
Apr 20, 1 AM $ 1.13
+0.04%
$ 1.33 billion $ 36,415
Apr 20, 12 AM $ 1.13
-0.52%
$ 1.33 billion $ 31,039
Apr 19, 11 PM $ 1.13
+0.49%
$ 1.34 billion $ 31,366
Apr 19, 10 PM $ 1.13
+0.22%
$ 1.33 billion $ 31,264
Apr 19, 9 PM $ 1.12
-0.64%
$ 1.33 billion $ 36,130
Apr 19, 8 PM $ 1.13
+0.47%
$ 1.34 billion $ 36,308
Apr 19, 7 PM $ 1.13
-0.48%
$ 1.33 billion $ 35,532
Apr 19, 6 PM $ 1.13
+0.48%
$ 1.34 billion $ 35,659
Apr 19, 5 PM $ 1.13
+0.59%
$ 1.33 billion $ 35,302
Apr 19, 4 PM $ 1.12
-0.75%
$ 1.32 billion $ 35,016
Apr 19, 3 PM $ 1.13
+0.15%
$ 1.33 billion $ 35,482
Apr 19, 2 PM $ 1.13
+0.12%
$ 1.33 billion $ 34,070
Apr 19, 1 PM $ 1.12
-0.64%
$ 1.33 billion $ 11,594
Apr 19, 12 PM $ 1.13
+0.44%
$ 1.34 billion $ 13,290
Apr 19, 11 AM $ 1.13
-0.37%
$ 1.33 billion $ 14,347
Apr 19, 10 AM $ 1.13
+0.66%
$ 1.34 billion $ 14,323
Apr 19, 9 AM $ 1.12
-0.21%
$ 1.33 billion $ 14,441
Apr 19, 8 AM $ 1.13
-0.40%
$ 1.33 billion $ 14,250
Apr 19, 7 AM $ 1.13
+0.14%
$ 1.34 billion $ 36,802
Apr 19, 6 AM $ 1.13
+0.05%
$ 1.33 billion $ 38,539
Apr 19, 5 AM $ 1.13
-0.01%
$ 1.33 billion $ 39,212
Apr 19, 4 AM $ 1.13
+0.02%
$ 1.33 billion $ 39,144
Apr 19, 3 AM $ 1.13
+0.20%
$ 1.33 billion $ 39,250
Apr 19, 2 AM $ 1.13
-0.16%
$ 1.33 billion $ 73,904
Apr 19, 1 AM $ 1.13
+0.09%
$ 1.33 billion $ 73,868
Apr 19, 12 AM $ 1.13
-0.08%
$ 1.33 billion $ 73,931
Apr 18, 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 73,782
Apr 18, 10 PM $ 1.13
-0.02%
$ 1.33 billion $ 67,924
Apr 18, 9 PM $ 1.13
-0.03%
$ 1.33 billion $ 67,946
Apr 18, 8 PM $ 1.13
+0.06%
$ 1.33 billion $ 67,106
Apr 18, 7 PM $ 1.13
+0.15%
$ 1.33 billion $ 67,023
Apr 18, 6 PM $ 1.13
-0.15%
$ 1.33 billion $ 67,114
Apr 18, 5 PM $ 1.13
+0.09%
$ 1.33 billion $ 70,225
Apr 18, 4 PM $ 1.13
-0.06%
$ 1.33 billion $ 70,371
Apr 18, 3 PM $ 1.13
-0.07%
$ 1.33 billion $ 71,396
Apr 18, 2 PM $ 1.13
-0.04%
$ 1.33 billion $ 71,568
Apr 18, 1 PM $ 1.13
+0.05%
$ 1.34 billion $ 72,008
Apr 18, 12 PM $ 1.13
-0.04%
$ 1.33 billion $ 74,015
Apr 18, 11 AM $ 1.13
-0.02%
$ 1.33 billion $ 74,218