Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $1.13
+0.05%
$2.15 billion $36,956
Jun 17, 4 PM $1.13
-0.04%
$2.15 billion $36,345
Jun 17, 3 PM $1.13
+0.10%
$2.15 billion $36,326
Jun 17, 2 PM $1.13
+0.29%
$2.14 billion $25,877
Jun 17, 1 PM $1.13
-0.32%
$2.14 billion $25,863
Jun 17, 12 PM $1.13
-0.19%
$2.14 billion $26,050
Jun 17, 11 AM $1.13
+0.21%
$2.15 billion $23,879
Jun 17, 10 AM $1.13
-0.01%
$2.14 billion $33,975
Jun 17, 9 AM $1.13
-0.17%
$2.14 billion $35,067
Jun 17, 8 AM $1.13
+0.21%
$2.15 billion $34,660
Jun 17, 7 AM $1.13
-0.23%
$2.14 billion $56,784
Jun 17, 6 AM $1.13
+0.40%
$2.15 billion $58,459
Jun 17, 5 AM $1.13
+0.10%
$2.14 billion $58,308
Jun 17, 4 AM $1.13
-0.31%
$2.14 billion $58,380
Jun 17, 3 AM $1.13
-0.05%
$2.14 billion $58,207
Jun 17, 2 AM $1.13
+0.10%
$2.15 billion $58,473
Jun 17, 1 AM $1.13
+0.76%
$2.14 billion $38,217
Jun 17, 12 AM $1.12
+0.04%
$2.13 billion $25,791
Jun 16, 11 PM $1.12
-0.89%
$2.13 billion $26,138
Jun 16, 10 PM $1.13
+0.45%
$2.15 billion $26,027
Jun 16, 9 PM $1.13
-0.23%
$2.14 billion $26,216
Jun 16, 8 PM $1.13
+0.15%
$2.14 billion $26,364
Jun 16, 7 PM $1.13
-0.05%
$2.14 billion $26,264
Jun 16, 6 PM $1.13
-0.07%
$2.14 billion $39,748
Jun 16, 5 PM $1.13
+0.16%
$2.14 billion $39,669
Jun 16, 4 PM $1.13
-0.12%
$2.14 billion $42,993
Jun 16, 3 PM $1.13
-0.30%
$2.14 billion $47,040
Jun 16, 2 PM $1.13
+0.21%
$2.15 billion $47,281
Jun 16, 1 PM $1.13
-0.25%
$2.14 billion $48,290
Jun 16, 12 PM $1.13
+0.59%
$2.15 billion $37,258
Jun 16, 11 AM $1.13
+0.34%
$2.13 billion $274,906
Jun 16, 10 AM $1.12
-0.23%
$2.13 billion $277,783
Jun 16, 9 AM $1.13
-0.31%
$2.13 billion $275,831
Jun 16, 8 AM $1.13
+0.63%
$2.14 billion $281,364
Jun 16, 7 AM $1.12
-0.51%
$2.12 billion $254,815
Jun 16, 6 AM $1.13
-0.08%
$2.14 billion $255,715
Jun 16, 5 AM $1.13
+0.05%
$2.14 billion $274,696
Jun 16, 4 AM $1.13
-0.55%
$2.14 billion $273,819
Jun 16, 3 AM $1.13
+0.65%
$2.15 billion $273,554
Jun 16, 2 AM $1.13
-0.10%
$2.13 billion $274,462
Jun 16, 1 AM $1.13
+0.17%
$2.13 billion $273,946
Jun 16, 12 AM $1.13
-0.37%
$2.13 billion $274,049
Jun 15, 11 PM $1.13
+0.34%
$2.13 billion $275,175
Jun 15, 10 PM $1.13
-0.14%
$2.13 billion $273,839
Jun 15, 9 PM $1.13
+0.05%
$2.13 billion $274,609
Jun 15, 8 PM $1.13
+0.05%
$2.13 billion $277,042
Jun 15, 7 PM $1.13
-0.08%
$2.13 billion $276,802
Jun 15, 6 PM $1.13
-0.02%
$2.13 billion $276,883
Jun 15, 5 PM $1.13
-0.39%
$2.13 billion $278,442
Jun 15, 4 PM $1.13
+0.41%
$2.14 billion $275,246