Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $1.13
+0.41%
$2.14 billion $275,246
Jun 15, 3 PM $1.13
-0.03%
$2.13 billion $282,672
Jun 15, 2 PM $1.13
-0.12%
$2.13 billion $289,571
Jun 15, 1 PM $1.13
+0.10%
$2.13 billion $289,727
Jun 15, 12 PM $1.13
-0.61%
$2.13 billion $290,597
Jun 15, 11 AM $1.14
+0.16%
$2.14 billion $50,482
Jun 15, 10 AM $1.13
-0.19%
$2.14 billion $48,421
Jun 15, 9 AM $1.14
+0.25%
$2.14 billion $48,254
Jun 15, 8 AM $1.13
+0.06%
$2.14 billion $45,459
Jun 15, 7 AM $1.13
-0.04%
$2.14 billion $45,259
Jun 15, 6 AM $1.13
+0.14%
$2.14 billion $43,258
Jun 15, 5 AM $1.13
+0.17%
$2.13 billion $23,813
Jun 15, 4 AM $1.13
-0.21%
$2.13 billion $23,697
Jun 15, 3 AM $1.13
+0.11%
$2.14 billion $24,010
Jun 15, 2 AM $1.13
-0.07%
$2.13 billion $24,924
Jun 15, 1 AM $1.13
-0.01%
$2.13 billion $25,035
Jun 15, 12 AM $1.13
+0.05%
$2.13 billion $24,883
Jun 14, 11 PM $1.13
+0.01%
$2.13 billion $24,557
Jun 14, 10 PM $1.13
+0.01%
$2.13 billion $24,350
Jun 14, 9 PM $1.13
-0.13%
$2.13 billion $22,995
Jun 14, 8 PM $1.13
+0.53%
$2.14 billion $21,652
Jun 14, 7 PM $1.13
-0.29%
$2.12 billion $21,553
Jun 14, 6 PM $1.13
+0.03%
$2.13 billion $22,118
Jun 14, 5 PM $1.13
+0.30%
$2.13 billion $22,192
Jun 14, 4 PM $1.13
-0.54%
$2.12 billion $22,100
Jun 14, 3 PM $1.13
+0.19%
$2.14 billion $9,908
Jun 14, 2 PM $1.13
-0.48%
$2.13 billion $4,319
Jun 14, 1 PM $1.14
+0.45%
$2.14 billion $5,629
Jun 14, 12 PM $1.13
-0.09%
$2.13 billion $5,680
Jun 14, 11 AM $1.13
+0.00%
$2.13 billion $5,693
Jun 14, 10 AM $1.13
-0.03%
$2.13 billion $5,727
Jun 14, 9 AM $1.13
+0.00%
$2.13 billion $5,560
Jun 14, 8 AM $1.13
-0.35%
$2.13 billion $5,812
Jun 14, 7 AM $1.14
+0.40%
$2.14 billion $6,422
Jun 14, 6 AM $1.13
-0.43%
$2.13 billion $6,655
Jun 14, 5 AM $1.14
+0.47%
$2.14 billion $7,030
Jun 14, 4 AM $1.13
-0.06%
$2.13 billion $7,586
Jun 14, 3 AM $1.13
+0.01%
$2.13 billion $7,880
Jun 14, 2 AM $1.13
-0.05%
$2.13 billion $7,057
Jun 14, 1 AM $1.13
+0.14%
$2.13 billion $6,535
Jun 14, 12 AM $1.13
-0.15%
$2.13 billion $6,538
Jun 13, 11 PM $1.13
+0.06%
$2.14 billion $7,063
Jun 13, 10 PM $1.13
+0.30%
$2.13 billion $7,584
Jun 13, 9 PM $1.13
-0.30%
$2.13 billion $7,572
Jun 13, 8 PM $1.13
-0.07%
$2.13 billion $7,634
Jun 13, 7 PM $1.13
+0.08%
$2.14 billion $7,632
Jun 13, 6 PM $1.13
-0.08%
$2.13 billion $7,708
Jun 13, 5 PM $1.13
-0.06%
$2.14 billion $7,707
Jun 13, 4 PM $1.13
+0.36%
$2.14 billion $7,234
Jun 13, 3 PM $1.13
-0.36%
$2.13 billion $37,155