Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $1.13
-0.36%
$2.13 billion $37,155
Jun 13, 2 PM $1.13
+0.07%
$2.14 billion $40,559
Jun 13, 1 PM $1.13
-0.05%
$2.14 billion $40,344
Jun 13, 12 PM $1.13
-0.27%
$2.14 billion $41,212
Jun 13, 11 AM $1.14
+0.46%
$2.14 billion $42,699
Jun 13, 10 AM $1.13
-0.04%
$2.13 billion $65,901
Jun 13, 9 AM $1.13
+0.03%
$2.13 billion $89,601
Jun 13, 8 AM $1.13
-0.43%
$2.13 billion $90,329
Jun 13, 7 AM $1.14
+0.36%
$2.14 billion $90,607
Jun 13, 6 AM $1.13
+0.05%
$2.13 billion $92,458
Jun 13, 5 AM $1.13
-0.05%
$2.13 billion $91,596
Jun 13, 4 AM $1.13
+0.03%
$2.13 billion $91,401
Jun 13, 3 AM $1.13
+0.10%
$2.13 billion $90,527
Jun 13, 2 AM $1.13
-0.26%
$2.13 billion $90,331
Jun 13, 1 AM $1.13
+0.19%
$2.14 billion $126,085
Jun 13, 12 AM $1.13
-0.11%
$2.13 billion $136,571
Jun 12, 11 PM $1.13
+0.13%
$2.14 billion $136,304
Jun 12, 10 PM $1.13
+0.13%
$2.13 billion $135,853
Jun 12, 9 PM $1.13
-0.05%
$2.13 billion $136,185
Jun 12, 8 PM $1.13
+0.03%
$2.13 billion $135,951
Jun 12, 7 PM $1.13
+0.28%
$2.13 billion $136,422
Jun 12, 6 PM $1.13
-0.31%
$2.12 billion $134,784
Jun 12, 5 PM $1.13
+0.32%
$2.13 billion $137,090
Jun 12, 4 PM $1.13
-0.36%
$2.12 billion $136,612
Jun 12, 3 PM $1.13
+0.00%
$2.13 billion $106,927
Jun 12, 2 PM $1.13
+0.04%
$2.13 billion $106,984
Jun 12, 1 PM $1.13
-0.03%
$2.13 billion $104,957
Jun 12, 12 PM $1.13
+0.00%
$2.13 billion $105,985
Jun 12, 11 AM $1.13
-0.04%
$2.13 billion $104,776
Jun 12, 10 AM $1.13
-0.49%
$2.13 billion $81,031
Jun 12, 9 AM $1.14
+0.50%
$2.14 billion $57,068
Jun 12, 8 AM $1.13
-0.34%
$2.13 billion $56,695
Jun 12, 7 AM $1.13
-0.14%
$2.14 billion $136,213
Jun 12, 6 AM $1.14
+0.55%
$2.14 billion $133,528
Jun 12, 5 AM $1.13
+0.34%
$2.13 billion $136,328
Jun 12, 4 AM $1.13
-0.81%
$2.12 billion $137,187
Jun 12, 3 AM $1.13
+0.42%
$2.14 billion $138,262
Jun 12, 2 AM $1.13
-0.01%
$2.13 billion $138,092
Jun 12, 1 AM $1.13
+0.55%
$2.13 billion $102,863
Jun 12, 12 AM $1.12
-0.51%
$2.12 billion $91,173
Jun 11, 11 PM $1.13
+0.02%
$2.13 billion $92,444
Jun 11, 10 PM $1.13
-0.60%
$2.13 billion $91,961
Jun 11, 9 PM $1.14
+0.03%
$2.14 billion $95,412
Jun 11, 8 PM $1.14
+0.72%
$2.14 billion $95,876
Jun 11, 7 PM $1.13
-0.33%
$2.13 billion $95,574
Jun 11, 6 PM $1.13
+0.23%
$2.13 billion $96,435
Jun 11, 5 PM $1.13
+0.36%
$2.13 billion $93,703
Jun 11, 4 PM $1.12
-0.35%
$2.12 billion $93,688
Jun 11, 3 PM $1.13
+0.41%
$2.13 billion $93,696
Jun 11, 2 PM $1.12
-0.53%
$2.12 billion $92,392