Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $1.12
-0.53%
$2.12 billion $92,392
Jun 11, 1 PM $1.13
+0.02%
$2.13 billion $93,690
Jun 11, 12 PM $1.13
-0.02%
$2.13 billion $89,680
Jun 11, 11 AM $1.13
-0.05%
$2.13 billion $90,426
Jun 11, 10 AM $1.13
-0.09%
$2.13 billion $93,294
Jun 11, 9 AM $1.13
-0.05%
$2.14 billion $94,295
Jun 11, 8 AM $1.13
+0.11%
$2.14 billion $94,874
Jun 11, 7 AM $1.13
+0.16%
$2.13 billion $16,195
Jun 11, 6 AM $1.13
-0.66%
$2.13 billion $16,319
Jun 11, 5 AM $1.14
+0.40%
$2.14 billion $12,972
Jun 11, 4 AM $1.13
+0.09%
$2.14 billion $14,314
Jun 11, 3 AM $1.13
-0.08%
$2.13 billion $14,384
Jun 11, 2 AM $1.13
+0.03%
$2.14 billion $14,181
Jun 11, 1 AM $1.13
-0.40%
$2.14 billion $14,196
Jun 11, 12 AM $1.14
+0.29%
$2.14 billion $14,089
Jun 10, 11 PM $1.13
+0.18%
$2.14 billion $13,973
Jun 10, 10 PM $1.13
-0.11%
$2.13 billion $14,900
Jun 10, 9 PM $1.13
+0.12%
$2.14 billion $10,915
Jun 10, 8 PM $1.13
-0.49%
$2.13 billion $9,051
Jun 10, 7 PM $1.14
+0.28%
$2.14 billion $11,303
Jun 10, 6 PM $1.13
+0.24%
$2.14 billion $11,635
Jun 10, 5 PM $1.13
-0.16%
$2.13 billion $11,243
Jun 10, 4 PM $1.13
-0.22%
$2.14 billion $61,769
Jun 10, 3 PM $1.13
+0.41%
$2.14 billion $61,981
Jun 10, 2 PM $1.13
+0.02%
$2.13 billion $66,511
Jun 10, 1 PM $1.13
+0.32%
$2.13 billion $66,388
Jun 10, 12 PM $1.13
-0.52%
$2.12 billion $64,220
Jun 10, 11 AM $1.13
-0.08%
$2.14 billion $70,899
Jun 10, 10 AM $1.13
+0.07%
$2.14 billion $68,693
Jun 10, 9 AM $1.13
+0.01%
$2.14 billion $70,547
Jun 10, 8 AM $1.13
+0.07%
$2.14 billion $70,702
Jun 10, 7 AM $1.13
+0.02%
$2.13 billion $70,171
Jun 10, 6 AM $1.13
-0.06%
$2.13 billion $70,406
Jun 10, 5 AM $1.13
-0.07%
$2.14 billion $70,560
Jun 10, 4 AM $1.13
+0.09%
$2.14 billion $70,832
Jun 10, 3 AM $1.13
+0.08%
$2.14 billion $71,881
Jun 10, 2 AM $1.13
-0.54%
$2.13 billion $72,167
Jun 10, 1 AM $1.14
+0.36%
$2.14 billion $92,268
Jun 10, 12 AM $1.13
+0.06%
$2.14 billion $94,672
Jun 9, 11 PM $1.13
+0.06%
$2.14 billion $97,785
Jun 9, 10 PM $1.13
+0.05%
$2.13 billion $96,349
Jun 9, 9 PM $1.13
-0.05%
$2.13 billion $96,762
Jun 9, 8 PM $1.13
-0.12%
$2.13 billion $96,897
Jun 9, 7 PM $1.13
+0.56%
$2.14 billion $97,080
Jun 9, 6 PM $1.13
-0.40%
$2.13 billion $95,432
Jun 9, 5 PM $1.13
-0.10%
$2.13 billion $95,393
Jun 9, 4 PM $1.13
-0.27%
$2.14 billion $69,041
Jun 9, 3 PM $1.14
+0.03%
$2.14 billion $896,496
Jun 9, 2 PM $1.13
+0.01%
$2.14 billion $892,029
Jun 9, 1 PM $1.13
-0.09%
$2.14 billion $892,027