Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $1.13
-0.09%
$2.14 billion $892,027
Jun 9, 12 PM $1.14
+0.07%
$2.14 billion $892,245
Jun 9, 11 AM $1.14
+0.00%
$2.14 billion $886,414
Jun 9, 10 AM $1.14
+0.00%
$2.14 billion $887,200
Jun 9, 9 AM $1.13
+0.03%
$2.14 billion $890,064
Jun 9, 8 AM $1.13
-0.02%
$2.14 billion $889,449
Jun 9, 7 AM $1.13
+0.00%
$2.14 billion $889,570
Jun 9, 6 AM $1.13
-0.02%
$2.14 billion $889,427
Jun 9, 5 AM $1.14
-0.02%
$2.14 billion $889,423
Jun 9, 4 AM $1.14
+0.05%
$2.14 billion $889,520
Jun 9, 3 AM $1.13
+0.00%
$2.14 billion $889,054
Jun 9, 2 AM $1.13
-0.03%
$2.14 billion $888,607
Jun 9, 1 AM $1.14
+0.02%
$2.14 billion $869,881
Jun 9, 12 AM $1.13
+0.00%
$2.14 billion $867,729
Jun 8, 11 PM $1.13
-0.03%
$2.14 billion $864,764
Jun 8, 10 PM $1.14
+0.03%
$2.14 billion $876,700
Jun 8, 9 PM $1.13
+0.00%
$2.14 billion $877,466
Jun 8, 8 PM $1.13
+0.01%
$2.14 billion $877,826
Jun 8, 7 PM $1.13
-0.02%
$2.14 billion $878,129
Jun 8, 6 PM $1.13
+0.01%
$2.14 billion $878,835
Jun 8, 5 PM $1.13
-0.02%
$2.14 billion $878,642
Jun 8, 4 PM $1.14
+0.52%
$2.14 billion $877,750
Jun 8, 3 PM $1.13
-0.56%
$2.13 billion $27,470
Jun 8, 2 PM $1.14
+0.24%
$2.14 billion $27,240
Jun 8, 1 PM $1.13
-0.08%
$2.14 billion $79,292
Jun 8, 12 PM $1.13
+0.31%
$2.14 billion $82,587
Jun 8, 11 AM $1.13
-0.07%
$2.13 billion $81,795
Jun 8, 10 AM $1.13
-0.11%
$2.13 billion $79,611
Jun 8, 9 AM $1.13
+0.14%
$2.14 billion $77,148
Jun 8, 8 AM $1.13
-0.02%
$2.13 billion $278,132
Jun 8, 7 AM $1.13
+0.11%
$2.13 billion $279,381
Jun 8, 6 AM $1.13
-0.06%
$2.13 billion $278,694
Jun 8, 5 AM $1.13
-0.14%
$2.13 billion $280,562
Jun 8, 4 AM $1.13
+0.11%
$2.14 billion $278,805
Jun 8, 3 AM $1.13
-0.02%
$2.13 billion $278,188
Jun 8, 2 AM $1.13
-0.56%
$2.13 billion $279,817
Jun 8, 1 AM $1.14
+0.64%
$2.15 billion $279,124
Jun 8, 12 AM $1.13
+0.07%
$2.13 billion $278,029
Jun 7, 11 PM $1.13
-0.08%
$2.13 billion $277,344
Jun 7, 10 PM $1.13
-0.48%
$2.13 billion $265,943
Jun 7, 9 PM $1.14
+0.41%
$2.14 billion $265,539
Jun 7, 8 PM $1.13
-0.43%
$2.13 billion $274,248
Jun 7, 7 PM $1.14
+0.60%
$2.14 billion $284,203
Jun 7, 6 PM $1.13
-0.13%
$2.13 billion $281,411
Jun 7, 5 PM $1.13
+0.60%
$2.13 billion $283,372
Jun 7, 4 PM $1.12
-0.57%
$2.12 billion $286,341
Jun 7, 3 PM $1.13
-0.01%
$2.13 billion $286,895
Jun 7, 2 PM $1.13
-0.22%
$2.13 billion $276,436
Jun 7, 1 PM $1.13
+0.08%
$2.14 billion $227,962
Jun 7, 12 PM $1.13
+0.67%
$2.14 billion $225,381