Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $1.13
+0.67%
$2.14 billion $225,381
Jun 7, 11 AM $1.12
-0.95%
$2.12 billion $225,116
Jun 7, 10 AM $1.14
+0.44%
$2.14 billion $229,738
Jun 7, 9 AM $1.13
+0.13%
$2.13 billion $230,989
Jun 7, 8 AM $1.13
-0.32%
$2.13 billion $41,822
Jun 7, 7 AM $1.13
+0.32%
$2.14 billion $44,335
Jun 7, 6 AM $1.13
-0.34%
$2.13 billion $44,247
Jun 7, 5 AM $1.13
-0.02%
$2.14 billion $45,769
Jun 7, 4 AM $1.13
-0.21%
$2.14 billion $47,550
Jun 7, 3 AM $1.14
-0.23%
$2.14 billion $49,540
Jun 7, 2 AM $1.14
+0.30%
$2.15 billion $50,426
Jun 7, 1 AM $1.13
-0.22%
$2.14 billion $50,301
Jun 7, 12 AM $1.14
+0.33%
$2.15 billion $53,246
Jun 6, 11 PM $1.13
-0.19%
$2.14 billion $53,765
Jun 6, 10 PM $1.14
+0.14%
$2.14 billion $58,945
Jun 6, 9 PM $1.13
-0.31%
$2.14 billion $58,904
Jun 6, 8 PM $1.14
+0.34%
$2.15 billion $51,190
Jun 6, 7 PM $1.13
-0.39%
$2.14 billion $41,085
Jun 6, 6 PM $1.14
+0.71%
$2.15 billion $54,406
Jun 6, 5 PM $1.13
-0.26%
$2.13 billion $55,842
Jun 6, 4 PM $1.13
+0.02%
$2.14 billion $59,568
Jun 6, 3 PM $1.13
-0.09%
$2.14 billion $84,584
Jun 6, 2 PM $1.13
-0.24%
$2.14 billion $91,414
Jun 6, 1 PM $1.14
+0.46%
$2.14 billion $91,426
Jun 6, 12 PM $1.13
-0.26%
$2.13 billion $92,735
Jun 6, 11 AM $1.13
-0.02%
$2.14 billion $93,486
Jun 6, 10 AM $1.13
+0.15%
$2.14 billion $92,481
Jun 6, 9 AM $1.13
-0.20%
$2.14 billion $99,992
Jun 6, 8 AM $1.13
+0.18%
$2.14 billion $103,560
Jun 6, 7 AM $1.13
+0.35%
$2.14 billion $101,247
Jun 6, 6 AM $1.13
-0.37%
$2.13 billion $103,108
Jun 6, 5 AM $1.13
+0.05%
$2.14 billion $108,049
Jun 6, 4 AM $1.13
-0.09%
$2.14 billion $105,669
Jun 6, 3 AM $1.13
+0.12%
$2.14 billion $104,506
Jun 6, 2 AM $1.13
-0.70%
$2.14 billion $105,434
Jun 6, 1 AM $1.14
+0.61%
$2.15 billion $107,105
Jun 6, 12 AM $1.13
-0.08%
$2.14 billion $106,708
Jun 5, 11 PM $1.13
+0.51%
$2.14 billion $106,080
Jun 5, 10 PM $1.13
-0.37%
$2.13 billion $101,025
Jun 5, 9 PM $1.13
+0.02%
$2.14 billion $102,509
Jun 5, 8 PM $1.13
+0.07%
$2.14 billion $101,942
Jun 5, 7 PM $1.13
+0.41%
$2.13 billion $101,887
Jun 5, 6 PM $1.13
+0.09%
$2.13 billion $89,616
Jun 5, 5 PM $1.13
-0.63%
$2.12 billion $107,348
Jun 5, 4 PM $1.13
-0.18%
$2.14 billion $99,695
Jun 5, 3 PM $1.13
+0.06%
$2.14 billion $73,529
Jun 5, 2 PM $1.13
+0.10%
$2.14 billion $66,863
Jun 5, 1 PM $1.13
-0.07%
$2.14 billion $69,792
Jun 5, 12 PM $1.13
+0.08%
$2.14 billion $70,659
Jun 5, 11 AM $1.13
+0.02%
$2.14 billion $70,966