Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $1.13
+0.02%
$2.14 billion $70,966
Jun 5, 10 AM $1.13
+0.01%
$2.14 billion $68,625
Jun 5, 9 AM $1.13
-0.46%
$2.14 billion $59,265
Jun 5, 8 AM $1.14
+0.47%
$2.15 billion $59,251
Jun 5, 7 AM $1.13
-0.03%
$2.14 billion $59,873
Jun 5, 6 AM $1.13
+0.51%
$2.14 billion $58,767
Jun 5, 5 AM $1.13
+0.02%
$2.13 billion $62,093
Jun 5, 4 AM $1.13
-0.99%
$2.13 billion $62,837
Jun 5, 3 AM $1.14
+0.44%
$2.15 billion $92,416
Jun 5, 2 AM $1.13
-0.26%
$2.14 billion $131,701
Jun 5, 1 AM $1.14
+0.23%
$2.14 billion $203,291
Jun 5, 12 AM $1.13
+0.26%
$2.14 billion $202,362
Jun 4, 11 PM $1.13
-0.40%
$2.13 billion $203,211
Jun 4, 10 PM $1.14
+0.16%
$2.14 billion $204,285
Jun 4, 9 PM $1.13
-0.05%
$2.14 billion $204,079
Jun 4, 8 PM $1.13
+0.06%
$2.14 billion $204,677
Jun 4, 7 PM $1.13
+0.18%
$2.14 billion $206,215
Jun 4, 6 PM $1.13
-0.20%
$2.13 billion $206,030
Jun 4, 5 PM $1.13
-0.06%
$2.14 billion $187,212
Jun 4, 4 PM $1.13
-0.05%
$2.14 billion $186,887
Jun 4, 3 PM $1.13
+0.06%
$2.14 billion $185,788
Jun 4, 2 PM $1.13
-0.04%
$2.14 billion $185,850
Jun 4, 1 PM $1.13
+0.05%
$2.14 billion $179,715
Jun 4, 12 PM $1.13
-0.11%
$2.14 billion $177,962
Jun 4, 11 AM $1.13
+0.09%
$2.14 billion $211,801
Jun 4, 10 AM $1.13
-0.02%
$2.14 billion $210,675
Jun 4, 9 AM $1.13
-0.02%
$2.14 billion $211,187
Jun 4, 8 AM $1.13
+0.08%
$2.14 billion $207,647
Jun 4, 7 AM $1.13
+0.16%
$2.14 billion $207,199
Jun 4, 6 AM $1.13
-0.13%
$2.14 billion $207,239
Jun 4, 5 AM $1.13
-0.01%
$2.14 billion $200,581
Jun 4, 4 AM $1.13
-0.03%
$2.14 billion $200,180
Jun 4, 3 AM $1.13
-0.01%
$2.14 billion $171,056
Jun 4, 2 AM $1.13
-0.30%
$2.14 billion $145,566
Jun 4, 1 AM $1.14
+0.75%
$2.15 billion $73,356
Jun 4, 12 AM $1.13
+0.04%
$2.13 billion $74,369
Jun 3, 11 PM $1.13
-0.83%
$2.13 billion $79,375
Jun 3, 10 PM $1.14
+0.37%
$2.15 billion $81,436
Jun 3, 9 PM $1.13
+0.38%
$2.14 billion $80,620
Jun 3, 8 PM $1.13
-0.65%
$2.13 billion $63,040
Jun 3, 7 PM $1.14
+0.19%
$2.15 billion $78,667
Jun 3, 6 PM $1.13
+0.28%
$2.14 billion $79,783
Jun 3, 5 PM $1.13
-0.19%
$2.14 billion $81,856
Jun 3, 4 PM $1.13
-0.25%
$2.14 billion $82,263
Jun 3, 3 PM $1.14
+0.17%
$2.15 billion $81,684
Jun 3, 2 PM $1.13
+0.27%
$2.14 billion $116,255
Jun 3, 1 PM $1.13
-0.22%
$2.14 billion $103,711
Jun 3, 12 PM $1.13
+0.00%
$2.14 billion $136,960
Jun 3, 11 AM $1.13
-0.24%
$2.14 billion $117,150
Jun 3, 10 AM $1.14
+0.21%
$2.15 billion $116,806