Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $1.11
+0.82%
$689.73 million $37,492
Jan 24, 2026 $1.1
-0.53%
$684.1 million $32,356
Jan 23, 2026 $1.11
-1.17%
$687.76 million $27,773
Jan 22, 2026 $1.12
+1.04%
$695.93 million $47,373
Jan 21, 2026 $1.11
-0.18%
$688.77 million $131,894
Jan 20, 2026 $1.11
+0.40%
$690.03 million $587,705
Jan 19, 2026 $1.11
-0.19%
$687.3 million $218,733
Jan 18, 2026 $1.11
-0.62%
$688.58 million $117,354
Jan 17, 2026 $1.11
+0.12%
$692.85 million $59,819
Jan 16, 2026 $1.11
+0.41%
$692.03 million $79,744
Jan 15, 2026 $1.11
-0.14%
$689.19 million $63,861
Jan 14, 2026 $1.11
+0.26%
$690.12 million $147,238
Jan 13, 2026 $1.11
+0.15%
$688.34 million $99,545
Jan 12, 2026 $1.11
-0.58%
$687.29 million $244,632
Jan 11, 2026 $1.11
+0.10%
$691.27 million $24,493
Jan 10, 2026 $1.11
+0.25%
$690.55 million $239,026
Jan 9, 2026 $1.11
-0.91%
$688.85 million $26,951
Jan 8, 2026 $1.12
+0.27%
$695.2 million $48,925
Jan 7, 2026 $1.12
+0.26%
$693.29 million $102,787
Jan 6, 2026 $1.11
+0.47%
$692.91 million $211,430
Jan 5, 2026 $1.11
-0.72%
$689.65 million $1.2 million
Jan 4, 2026 $1.12
+0.27%
$694.66 million $1.77 million
Jan 3, 2026 $1.11
+0.42%
$692.76 million $697,308
Jan 2, 2026 $1.11
+0.08%
$689.88 million $61,613
Jan 1, 2026 $1.11
-0.78%
$689.35 million $50,921
Dec 31, 2025 $1.12
+0.61%
$694.76 million $71,559
Dec 30, 2025 $1.1
-0.22%
$690.8 million $173,179
Dec 29, 2025 $1.11
+0.86%
$689.56 million $17,220
Dec 28, 2025 $1.1
-1.03%
$687.58 million $150,347
Dec 27, 2025 $1.11
-0.64%
$694.63 million $27,133
Dec 26, 2025 $1.11
+0.02%
$693.53 million $24,025
Dec 25, 2025 $1.11
+0.25%
$692.7 million $22,584
Dec 24, 2025 $1.11
-0.26%
$692.08 million $83,318
Dec 23, 2025 $1.11
-0.69%
$689.34 million $26,517
Dec 22, 2025 $1.12
+0.10%
$694 million $41,173
Dec 21, 2025 $1.11
-0.16%
$693.91 million $12,445
Dec 20, 2025 $1.11
-0.05%
$694.33 million $41,025
Dec 19, 2025 $1.12
+0.33%
$694.82 million $269,728
Dec 18, 2025 $1.11
-0.20%
$692.54 million $49,361
Dec 17, 2025 $1.11
+0.31%
$694.09 million $389,692
Dec 16, 2025 $1.11
-0.29%
$691.81 million $258,956
Dec 15, 2025 $1.11
+0.01%
$693.81 million $249,274
Dec 14, 2025 $1.11
+0.26%
$694 million $81,995
Dec 13, 2025 $1.11
-0.16%
$692.09 million $15,907
Dec 12, 2025 $1.11
-0.07%
$693.28 million $30,959
Dec 11, 2025 $1.11
+0.17%
$693.75 million $224,017
Dec 10, 2025 $1.11
+0.28%
$692.56 million $24,751
Dec 9, 2025 $1.11
-0.11%
$690.6 million $31,200
Dec 8, 2025 $1.11
-0.32%
$691.36 million $22,059
Dec 7, 2025 $1.11
+0.48%
$693.61 million $223,763