Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1.13
+0.14%
$ 1.32 billion $ 14,317
Apr 4, 4 PM $ 1.12
+0.41%
$ 1.31 billion $ 14,021
Apr 4, 3 PM $ 1.12
-0.37%
$ 1.31 billion $ 14,030
Apr 4, 2 PM $ 1.12
-0.09%
$ 1.31 billion $ 17,324
Apr 4, 1 PM $ 1.12
-0.01%
$ 1.31 billion $ 73,745
Apr 4, 12 PM $ 1.12
-0.14%
$ 1.31 billion $ 79,119
Apr 4, 11 AM $ 1.13
+0.11%
$ 1.32 billion $ 83,392
Apr 4, 10 AM $ 1.12
+0.01%
$ 1.31 billion $ 88,187
Apr 4, 9 AM $ 1.12
+0.08%
$ 1.31 billion $ 98,678
Apr 4, 8 AM $ 1.12
+0.51%
$ 1.31 billion $ 89,859
Apr 4, 7 AM $ 1.12
-0.62%
$ 1.31 billion $ 92,932
Apr 4, 6 AM $ 1.13
+0.02%
$ 1.31 billion $ 100,727
Apr 4, 5 AM $ 1.12
-0.11%
$ 1.31 billion $ 104,533
Apr 4, 4 AM $ 1.13
+0.24%
$ 1.32 billion $ 107,738
Apr 4, 3 AM $ 1.12
-0.12%
$ 1.31 billion $ 138,430
Apr 4, 2 AM $ 1.12
-0.49%
$ 1.31 billion $ 138,446
Apr 4, 1 AM $ 1.13
+0.51%
$ 1.32 billion $ 139,530
Apr 4, 12 AM $ 1.12
-0.02%
$ 1.31 billion $ 138,105
Apr 3, 11 PM $ 1.12
+0.28%
$ 1.31 billion $ 137,039
Apr 3, 10 PM $ 1.12
-0.36%
$ 1.31 billion $ 137,235
Apr 3, 9 PM $ 1.13
+0.58%
$ 1.32 billion $ 138,139
Apr 3, 8 PM $ 1.12
-0.53%
$ 1.31 billion $ 137,695
Apr 3, 7 PM $ 1.12
+0.58%
$ 1.31 billion $ 141,204
Apr 3, 6 PM $ 1.12
-0.56%
$ 1.31 billion $ 140,751
Apr 3, 5 PM $ 1.12
-0.02%
$ 1.31 billion $ 140,341
Apr 3, 4 PM $ 1.12
-0.09%
$ 1.31 billion $ 148,454
Apr 3, 3 PM $ 1.13
+0.10%
$ 1.32 billion $ 153,166
Apr 3, 2 PM $ 1.12
-0.03%
$ 1.31 billion $ 149,439
Apr 3, 1 PM $ 1.13
+0.02%
$ 1.31 billion $ 124,756
Apr 3, 12 PM $ 1.12
-0.13%
$ 1.31 billion $ 119,628
Apr 3, 11 AM $ 1.13
+0.11%
$ 1.32 billion $ 116,332
Apr 3, 10 AM $ 1.13
+0.49%
$ 1.31 billion $ 110,496
Apr 3, 9 AM $ 1.12
-0.50%
$ 1.31 billion $ 101,063
Apr 3, 8 AM $ 1.13
+0.55%
$ 1.31 billion $ 145,934
Apr 3, 7 AM $ 1.12
-0.54%
$ 1.31 billion $ 142,911
Apr 3, 6 AM $ 1.13
+0.01%
$ 1.31 billion $ 136,890
Apr 3, 5 AM $ 1.13
-0.07%
$ 1.31 billion $ 132,655
Apr 3, 4 AM $ 1.13
+0.05%
$ 1.32 billion $ 138,454
Apr 3, 3 AM $ 1.13
-0.09%
$ 1.32 billion $ 108,213
Apr 3, 2 AM $ 1.13
+0.10%
$ 1.32 billion $ 103,687
Apr 3, 1 AM $ 1.13
+0.11%
$ 1.31 billion $ 102,688
Apr 3, 12 AM $ 1.12
-0.51%
$ 1.31 billion $ 104,014
Apr 2, 11 PM $ 1.13
+0.97%
$ 1.32 billion $ 115,017
Apr 2, 10 PM $ 1.12
-0.56%
$ 1.31 billion $ 113,394
Apr 2, 9 PM $ 1.13
-0.02%
$ 1.31 billion $ 121,486
Apr 2, 8 PM $ 1.13
-0.05%
$ 1.32 billion $ 121,342
Apr 2, 7 PM $ 1.13
-0.11%
$ 1.32 billion $ 129,538
Apr 2, 6 PM $ 1.13
+0.23%
$ 1.32 billion $ 130,743
Apr 2, 5 PM $ 1.12
-0.13%
$ 1.31 billion $ 129,315
Apr 2, 4 PM $ 1.13
+0.38%
$ 1.32 billion $ 123,208