Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 1.14
+0.03%
$ 2.16 billion $ 562,515
Jul 23, 11 AM $ 1.14
-0.02%
$ 2.16 billion $ 536,593
Jul 23, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 534,042
Jul 23, 9 AM $ 1.14
-0.01%
$ 2.16 billion $ 522,210
Jul 23, 8 AM $ 1.14
+0.02%
$ 2.16 billion $ 541,440
Jul 23, 7 AM $ 1.14
-0.01%
$ 2.16 billion $ 571,147
Jul 23, 6 AM $ 1.14
+0.04%
$ 2.16 billion $ 578,220
Jul 23, 5 AM $ 1.14
-0.08%
$ 2.16 billion $ 571,240
Jul 23, 4 AM $ 1.14
+0.06%
$ 2.16 billion $ 569,303
Jul 23, 3 AM $ 1.14
-0.02%
$ 2.16 billion $ 568,339
Jul 23, 2 AM $ 1.14
+0.03%
$ 2.16 billion $ 585,941
Jul 23, 1 AM $ 1.14
+0.11%
$ 2.16 billion $ 617,927
Jul 23, 12 AM $ 1.14
-0.04%
$ 2.16 billion $ 697,257
Jul 22, 11 PM $ 1.14
+0.03%
$ 2.16 billion $ 696,709
Jul 22, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 710,751
Jul 22, 9 PM $ 1.14
+0.07%
$ 2.16 billion $ 709,757
Jul 22, 8 PM $ 1.14
-0.07%
$ 2.16 billion $ 716,162
Jul 22, 7 PM $ 1.14
-0.10%
$ 2.16 billion $ 725,986
Jul 22, 6 PM $ 1.14
+0.06%
$ 2.16 billion $ 730,000
Jul 22, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 678,505
Jul 22, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 669,764
Jul 22, 3 PM $ 1.14
-0.03%
$ 2.16 billion $ 637,739
Jul 22, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 644,549
Jul 22, 1 PM $ 1.14
-0.05%
$ 2.16 billion $ 685,290
Jul 22, 12 PM $ 1.14
+0.05%
$ 2.16 billion $ 671,675
Jul 22, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 745,312
Jul 22, 10 AM $ 1.14
-0.05%
$ 2.16 billion $ 735,068
Jul 22, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 758,612
Jul 22, 8 AM $ 1.14
+0.01%
$ 2.16 billion $ 741,244
Jul 22, 7 AM $ 1.14
+0.01%
$ 2.16 billion $ 718,476
Jul 22, 6 AM $ 1.14
+0.03%
$ 2.16 billion $ 715,307
Jul 22, 5 AM $ 1.14
-0.10%
$ 2.16 billion $ 732,362
Jul 22, 4 AM $ 1.14
+0.07%
$ 2.16 billion $ 739,091
Jul 22, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 726,032
Jul 22, 2 AM $ 1.14
-0.04%
$ 2.16 billion $ 741,753
Jul 22, 1 AM $ 1.14
-0.02%
$ 2.16 billion $ 728,276
Jul 22, 12 AM $ 1.14
+0.01%
$ 2.16 billion $ 643,625
Jul 21, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 608,840
Jul 21, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 591,201
Jul 21, 9 PM $ 1.14
+0.01%
$ 2.16 billion $ 596,914
Jul 21, 8 PM $ 1.14
+0.00%
$ 2.16 billion $ 602,089
Jul 21, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 599,888
Jul 21, 6 PM $ 1.14
-0.02%
$ 2.16 billion $ 592,940
Jul 21, 5 PM $ 1.14
+0.01%
$ 2.16 billion $ 599,057
Jul 21, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 605,579
Jul 21, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 609,946
Jul 21, 2 PM $ 1.14
-0.01%
$ 2.16 billion $ 594,430
Jul 21, 1 PM $ 1.14
+0.02%
$ 2.16 billion $ 565,316
Jul 21, 12 PM $ 1.14
+0.00%
$ 2.16 billion $ 558,708
Jul 21, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 492,811