Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1.13
+0.08%
$ 2.14 billion $ 70,659
Jun 5, 11 AM $ 1.13
+0.02%
$ 2.14 billion $ 70,966
Jun 5, 10 AM $ 1.13
+0.01%
$ 2.14 billion $ 68,625
Jun 5, 9 AM $ 1.13
-0.46%
$ 2.14 billion $ 59,265
Jun 5, 8 AM $ 1.14
+0.47%
$ 2.15 billion $ 59,251
Jun 5, 7 AM $ 1.13
-0.03%
$ 2.14 billion $ 59,873
Jun 5, 6 AM $ 1.13
+0.51%
$ 2.14 billion $ 58,767
Jun 5, 5 AM $ 1.13
+0.02%
$ 2.13 billion $ 62,093
Jun 5, 4 AM $ 1.13
-0.99%
$ 2.13 billion $ 62,837
Jun 5, 3 AM $ 1.14
+0.44%
$ 2.15 billion $ 92,416
Jun 5, 2 AM $ 1.13
-0.26%
$ 2.14 billion $ 131,701
Jun 5, 1 AM $ 1.14
+0.23%
$ 2.14 billion $ 203,291
Jun 5, 12 AM $ 1.13
+0.26%
$ 2.14 billion $ 202,362
Jun 4, 11 PM $ 1.13
-0.40%
$ 2.13 billion $ 203,211
Jun 4, 10 PM $ 1.14
+0.16%
$ 2.14 billion $ 204,285
Jun 4, 9 PM $ 1.13
-0.05%
$ 2.14 billion $ 204,079
Jun 4, 8 PM $ 1.13
+0.06%
$ 2.14 billion $ 204,677
Jun 4, 7 PM $ 1.13
+0.18%
$ 2.14 billion $ 206,215
Jun 4, 6 PM $ 1.13
-0.20%
$ 2.13 billion $ 206,030
Jun 4, 5 PM $ 1.13
-0.06%
$ 2.14 billion $ 187,212
Jun 4, 4 PM $ 1.13
-0.05%
$ 2.14 billion $ 186,887
Jun 4, 3 PM $ 1.13
+0.06%
$ 2.14 billion $ 185,788
Jun 4, 2 PM $ 1.13
-0.04%
$ 2.14 billion $ 185,850
Jun 4, 1 PM $ 1.13
+0.05%
$ 2.14 billion $ 179,715
Jun 4, 12 PM $ 1.13
-0.11%
$ 2.14 billion $ 177,962
Jun 4, 11 AM $ 1.13
+0.09%
$ 2.14 billion $ 211,801
Jun 4, 10 AM $ 1.13
-0.02%
$ 2.14 billion $ 210,675
Jun 4, 9 AM $ 1.13
-0.02%
$ 2.14 billion $ 211,187
Jun 4, 8 AM $ 1.13
+0.08%
$ 2.14 billion $ 207,647
Jun 4, 7 AM $ 1.13
+0.16%
$ 2.14 billion $ 207,199
Jun 4, 6 AM $ 1.13
-0.13%
$ 2.14 billion $ 207,239
Jun 4, 5 AM $ 1.13
-0.01%
$ 2.14 billion $ 200,581
Jun 4, 4 AM $ 1.13
-0.03%
$ 2.14 billion $ 200,180
Jun 4, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 171,056
Jun 4, 2 AM $ 1.13
-0.30%
$ 2.14 billion $ 145,566
Jun 4, 1 AM $ 1.14
+0.75%
$ 2.15 billion $ 73,356
Jun 4, 12 AM $ 1.13
+0.04%
$ 2.13 billion $ 74,369
Jun 3, 11 PM $ 1.13
-0.83%
$ 2.13 billion $ 79,375
Jun 3, 10 PM $ 1.14
+0.37%
$ 2.15 billion $ 81,436
Jun 3, 9 PM $ 1.13
+0.38%
$ 2.14 billion $ 80,620
Jun 3, 8 PM $ 1.13
-0.65%
$ 2.13 billion $ 63,040
Jun 3, 7 PM $ 1.14
+0.19%
$ 2.15 billion $ 78,667
Jun 3, 6 PM $ 1.13
+0.28%
$ 2.14 billion $ 79,783
Jun 3, 5 PM $ 1.13
-0.19%
$ 2.14 billion $ 81,856
Jun 3, 4 PM $ 1.13
-0.25%
$ 2.14 billion $ 82,263
Jun 3, 3 PM $ 1.14
+0.17%
$ 2.15 billion $ 81,684
Jun 3, 2 PM $ 1.13
+0.27%
$ 2.14 billion $ 116,255
Jun 3, 1 PM $ 1.13
-0.22%
$ 2.14 billion $ 103,711
Jun 3, 12 PM $ 1.13
+0.00%
$ 2.14 billion $ 136,960
Jun 3, 11 AM $ 1.13
-0.24%
$ 2.14 billion $ 117,150