Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:28 PM $ 1.13
+0.35%
$ 2.13 billion $ 287,381
4:27 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:26 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:25 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:24 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:23 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,884
4:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,881
4:13 PM $ 1.13
-0.15%
$ 2.13 billion $ 282,881
4:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:09 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:08 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:07 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:06 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:05 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:04 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:03 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:02 PM $ 1.13
+0.00%
$ 2.13 billion $ 283,671
4:01 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,672
4:00 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,672
3:59 PM $ 1.13
+0.00%
$ 2.13 billion $ 282,672
3:58 PM $ 1.13
-0.23%
$ 2.13 billion $ 287,129
3:57 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:56 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:55 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:54 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:53 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:52 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:51 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129
3:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,129