Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $1.14
+0.21%
$2.15 billion $116,806
Jun 3, 9 AM $1.13
-0.02%
$2.14 billion $117,318
Jun 3, 8 AM $1.13
+0.00%
$2.14 billion $117,964
Jun 3, 7 AM $1.13
+0.06%
$2.14 billion $122,231
Jun 3, 6 AM $1.13
-0.04%
$2.14 billion $120,297
Jun 3, 5 AM $1.13
-0.03%
$2.14 billion $121,430
Jun 3, 4 AM $1.13
+0.05%
$2.14 billion $120,801
Jun 3, 3 AM $1.13
+0.00%
$2.14 billion $120,589
Jun 3, 2 AM $1.13
+0.00%
$2.14 billion $120,700
Jun 3, 1 AM $1.13
+0.26%
$2.14 billion $121,256
Jun 3, 12 AM $1.13
-0.36%
$2.14 billion $117,768
Jun 2, 11 PM $1.14
+0.01%
$2.14 billion $111,998
Jun 2, 10 PM $1.14
+0.12%
$2.14 billion $109,834
Jun 2, 9 PM $1.13
-0.03%
$2.14 billion $109,254
Jun 2, 8 PM $1.13
+0.06%
$2.14 billion $109,292
Jun 2, 7 PM $1.13
-0.27%
$2.14 billion $107,831
Jun 2, 6 PM $1.14
+0.23%
$2.15 billion $107,315
Jun 2, 5 PM $1.13
+0.03%
$2.14 billion $103,131
Jun 2, 4 PM $1.13
-0.12%
$2.14 billion $106,587
Jun 2, 3 PM $1.13
+0.48%
$2.14 billion $108,541
Jun 2, 2 PM $1.13
-0.09%
$2.13 billion $57,285
Jun 2, 1 PM $1.13
-0.41%
$2.14 billion $56,188
Jun 2, 12 PM $1.14
+0.08%
$2.14 billion $27,061
Jun 2, 11 AM $1.13
+0.00%
$2.14 billion $27,242
Jun 2, 10 AM $1.13
+0.32%
$2.14 billion $27,124
Jun 2, 9 AM $1.13
-0.73%
$2.14 billion $26,547
Jun 2, 8 AM $1.14
+0.46%
$2.15 billion $35,519
Jun 2, 7 AM $1.13
+0.09%
$2.14 billion $30,185
Jun 2, 6 AM $1.13
-0.08%
$2.14 billion $39,383
Jun 2, 5 AM $1.13
+0.05%
$2.14 billion $35,412
Jun 2, 4 AM $1.13
-0.04%
$2.14 billion $35,298
Jun 2, 3 AM $1.13
-0.46%
$2.14 billion $36,601
Jun 2, 2 AM $1.14
+0.52%
$2.15 billion $36,771
Jun 2, 1 AM $1.13
+0.10%
$2.14 billion $36,310
Jun 2, 12 AM $1.13
-0.05%
$2.14 billion $35,750
Jun 1, 11 PM $1.13
-0.16%
$2.14 billion $35,902
Jun 1, 10 PM $1.13
+0.27%
$2.14 billion $35,988
Jun 1, 9 PM $1.13
-0.35%
$2.14 billion $35,891
Jun 1, 8 PM $1.13
+0.57%
$2.14 billion $38,563
Jun 1, 7 PM $1.13
-0.42%
$2.13 billion $38,261
Jun 1, 6 PM $1.13
+0.08%
$2.14 billion $63,625
Jun 1, 5 PM $1.13
-0.10%
$2.14 billion $63,514
Jun 1, 4 PM $1.13
+0.10%
$2.14 billion $59,413
Jun 1, 3 PM $1.13
+0.11%
$2.14 billion $57,940
Jun 1, 2 PM $1.13
-0.07%
$2.14 billion $58,192
Jun 1, 1 PM $1.13
-0.20%
$2.14 billion $33,149
Jun 1, 12 PM $1.13
-0.48%
$2.14 billion $37,166
Jun 1, 11 AM $1.14
-0.02%
$2.15 billion $37,043
Jun 1, 10 AM $1.14
+0.56%
$2.15 billion $37,451
Jun 1, 9 AM $1.13
-0.47%
$2.14 billion $37,322