Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $1.13
-0.47%
$2.14 billion $37,322
Jun 1, 8 AM $1.14
+0.44%
$2.15 billion $30,102
Jun 1, 7 AM $1.13
-0.11%
$2.14 billion $30,847
Jun 1, 6 AM $1.14
+0.69%
$2.14 billion $21,392
Jun 1, 5 AM $1.13
-0.71%
$2.13 billion $20,982
Jun 1, 4 AM $1.14
+0.67%
$2.14 billion $22,621
Jun 1, 3 AM $1.13
-0.68%
$2.13 billion $20,796
Jun 1, 2 AM $1.14
+0.16%
$2.15 billion $20,475
Jun 1, 1 AM $1.13
-0.03%
$2.14 billion $20,344
Jun 1, 12 AM $1.13
-0.05%
$2.14 billion $44,281
May 31, 11 PM $1.13
-0.39%
$2.14 billion $44,251
May 31, 10 PM $1.14
+0.47%
$2.15 billion $44,632
May 31, 9 PM $1.13
+0.00%
$2.14 billion $44,713
May 31, 8 PM $1.13
-0.09%
$2.14 billion $41,974
May 31, 7 PM $1.13
-0.02%
$2.14 billion $42,004
May 31, 6 PM $1.14
+0.00%
$2.14 billion $18,595
May 31, 5 PM $1.14
+0.11%
$2.14 billion $18,609
May 31, 4 PM $1.13
+0.02%
$2.14 billion $18,477
May 31, 3 PM $1.13
+0.04%
$2.14 billion $18,172
May 31, 2 PM $1.13
+0.04%
$2.14 billion $17,063
May 31, 1 PM $1.13
-0.07%
$2.14 billion $16,506
May 31, 12 PM $1.13
+0.18%
$2.14 billion $8,736
May 31, 11 AM $1.13
-0.20%
$2.14 billion $12,765
May 31, 10 AM $1.13
+0.11%
$2.14 billion $12,267
May 31, 9 AM $1.13
-0.16%
$2.14 billion $12,260
May 31, 8 AM $1.13
+0.02%
$2.14 billion $9,972
May 31, 7 AM $1.13
+0.03%
$2.14 billion $9,743
May 31, 6 AM $1.13
+0.08%
$2.14 billion $10,153
May 31, 5 AM $1.13
-0.09%
$2.14 billion $10,950
May 31, 4 AM $1.13
+0.02%
$2.14 billion $9,697
May 31, 3 AM $1.13
-0.01%
$2.14 billion $9,886
May 31, 2 AM $1.13
+0.00%
$2.14 billion $29,821
May 31, 1 AM $1.13
-0.48%
$2.14 billion $30,841
May 31, 12 AM $1.14
+0.50%
$2.15 billion $29,594
May 30, 11 PM $1.13
+0.18%
$2.14 billion $29,292
May 30, 10 PM $1.13
-0.16%
$2.14 billion $28,753
May 30, 9 PM $1.13
+0.10%
$2.14 billion $28,891
May 30, 8 PM $1.13
+0.00%
$2.14 billion $28,729
May 30, 7 PM $1.13
-0.18%
$2.14 billion $28,745
May 30, 6 PM $1.13
+0.60%
$2.14 billion $29,340
May 30, 5 PM $1.13
-0.52%
$2.13 billion $36,122
May 30, 4 PM $1.13
+0.00%
$2.14 billion $36,537
May 30, 3 PM $1.13
-0.02%
$2.14 billion $38,253
May 30, 2 PM $1.13
-0.09%
$2.14 billion $39,047
May 30, 1 PM $1.13
+0.02%
$2.14 billion $39,192
May 30, 12 PM $1.13
+0.08%
$2.14 billion $39,504
May 30, 11 AM $1.13
+0.00%
$2.14 billion $35,598
May 30, 10 AM $1.13
-0.01%
$2.14 billion $188,072
May 30, 9 AM $1.13
+0.01%
$2.14 billion $212,993
May 30, 8 AM $1.13
+0.08%
$2.14 billion $212,008