Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $1.13
+0.08%
$2.14 billion $212,008
May 30, 7 AM $1.13
-0.07%
$2.14 billion $211,909
May 30, 6 AM $1.13
-0.09%
$2.14 billion $211,838
May 30, 5 AM $1.13
+0.05%
$2.14 billion $211,384
May 30, 4 AM $1.13
+0.03%
$2.14 billion $219,600
May 30, 3 AM $1.13
+0.05%
$2.14 billion $219,257
May 30, 2 AM $1.13
-0.11%
$2.14 billion $198,745
May 30, 1 AM $1.13
-0.04%
$2.14 billion $199,518
May 30, 12 AM $1.13
+0.00%
$2.14 billion $199,529
May 29, 11 PM $1.13
+0.00%
$2.14 billion $199,631
May 29, 10 PM $1.13
+0.01%
$2.14 billion $199,691
May 29, 9 PM $1.13
+0.00%
$2.14 billion $200,078
May 29, 8 PM $1.13
+0.12%
$2.14 billion $199,649
May 29, 7 PM $1.13
-0.07%
$2.14 billion $199,556
May 29, 6 PM $1.13
-0.01%
$2.14 billion $199,007
May 29, 5 PM $1.13
-0.01%
$2.14 billion $192,292
May 29, 4 PM $1.13
+0.01%
$2.14 billion $192,162
May 29, 3 PM $1.13
+0.00%
$2.14 billion $190,012
May 29, 2 PM $1.13
+0.05%
$2.14 billion $194,667
May 29, 1 PM $1.13
-0.02%
$2.14 billion $194,642
May 29, 12 PM $1.13
+0.00%
$2.14 billion $194,595
May 29, 11 AM $1.13
-0.01%
$2.14 billion $194,645
May 29, 10 AM $1.13
+0.00%
$2.14 billion $42,522
May 29, 9 AM $1.13
+0.03%
$2.14 billion $42,496
May 29, 8 AM $1.13
-0.19%
$2.14 billion $17,642
May 29, 7 AM $1.14
+0.55%
$2.15 billion $17,919
May 29, 6 AM $1.13
-0.36%
$2.13 billion $22,107
May 29, 5 AM $1.13
+0.00%
$2.14 billion $51,394
May 29, 4 AM $1.13
+0.24%
$2.14 billion $44,745
May 29, 3 AM $1.13
-0.01%
$2.14 billion $44,995
May 29, 2 AM $1.13
-0.07%
$2.14 billion $45,816
May 29, 1 AM $1.13
-0.70%
$2.14 billion $45,278
May 29, 12 AM $1.14
+0.56%
$2.15 billion $46,549
May 28, 11 PM $1.13
-0.46%
$2.14 billion $49,097
May 28, 10 PM $1.14
+0.45%
$2.15 billion $49,364
May 28, 9 PM $1.13
+0.02%
$2.14 billion $49,319
May 28, 8 PM $1.13
+0.01%
$2.14 billion $57,493
May 28, 7 PM $1.13
+0.00%
$2.14 billion $57,513
May 28, 6 PM $1.13
+0.00%
$2.14 billion $58,591
May 28, 5 PM $1.13
+0.00%
$2.14 billion $58,385
May 28, 4 PM $1.13
+0.00%
$2.14 billion $58,413
May 28, 3 PM $1.13
+0.01%
$2.14 billion $58,861
May 28, 2 PM $1.13
+0.00%
$2.14 billion $54,200
May 28, 1 PM $1.13
-0.07%
$2.14 billion $54,245
May 28, 12 PM $1.13
+0.06%
$2.14 billion $55,469
May 28, 11 AM $1.13
+0.03%
$2.14 billion $55,549
May 28, 10 AM $1.13
-0.08%
$2.14 billion $55,059
May 28, 9 AM $1.13
+0.10%
$2.14 billion $83,492
May 28, 8 AM $1.13
+0.03%
$2.14 billion $83,971
May 28, 7 AM $1.13
-0.09%
$2.14 billion $82,518