Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $1.13
-0.09%
$2.14 billion $82,518
May 28, 6 AM $1.13
+0.04%
$2.14 billion $68,777
May 28, 5 AM $1.13
-0.45%
$2.14 billion $47,369
May 28, 4 AM $1.14
+0.57%
$2.15 billion $45,576
May 28, 3 AM $1.13
+0.39%
$2.14 billion $45,300
May 28, 2 AM $1.13
-0.64%
$2.13 billion $44,356
May 28, 1 AM $1.13
+0.11%
$2.14 billion $44,675
May 28, 12 AM $1.13
-0.07%
$2.14 billion $72,718
May 27, 11 PM $1.13
+0.03%
$2.14 billion $72,337
May 27, 10 PM $1.13
+0.01%
$2.14 billion $535,766
May 27, 9 PM $1.13
-0.02%
$2.14 billion $535,507
May 27, 8 PM $1.13
+0.00%
$2.14 billion $534,538
May 27, 7 PM $1.13
-0.01%
$2.14 billion $527,228
May 27, 6 PM $1.13
+0.00%
$2.14 billion $527,379
May 27, 5 PM $1.13
+0.00%
$2.14 billion $526,426
May 27, 4 PM $1.13
+0.00%
$2.14 billion $531,337
May 27, 3 PM $1.13
-0.01%
$2.14 billion $531,320
May 27, 2 PM $1.13
+0.00%
$2.14 billion $531,791
May 27, 1 PM $1.13
+0.02%
$2.14 billion $531,834
May 27, 12 PM $1.13
-0.01%
$2.14 billion $531,666
May 27, 11 AM $1.13
-0.01%
$2.14 billion $531,514
May 27, 10 AM $1.13
+0.01%
$2.14 billion $531,738
May 27, 9 AM $1.13
+0.02%
$2.14 billion $503,025
May 27, 8 AM $1.13
-0.01%
$2.14 billion $502,679
May 27, 7 AM $1.13
-0.01%
$2.14 billion $502,707
May 27, 6 AM $1.13
+0.03%
$2.14 billion $502,788
May 27, 5 AM $1.13
+0.00%
$2.14 billion $502,575
May 27, 4 AM $1.13
+0.01%
$1.33 billion $502,665
May 27, 3 AM $1.13
-0.01%
$1.33 billion $502,799
May 27, 2 AM $1.13
+0.00%
$1.33 billion $502,828
May 27, 1 AM $1.13
-0.05%
$1.33 billion $504,219
May 27, 12 AM $1.13
+0.06%
$1.34 billion $475,995
May 26, 11 PM $1.13
+0.02%
$1.33 billion $473,687
May 26, 10 PM $1.13
+0.16%
$1.33 billion $9,842
May 26, 9 PM $1.13
-0.14%
$1.33 billion $10,143
May 26, 8 PM $1.13
-0.49%
$1.33 billion $10,109
May 26, 7 PM $1.14
+0.12%
$1.34 billion $10,797
May 26, 6 PM $1.14
+0.83%
$1.34 billion $10,773
May 26, 5 PM $1.13
-0.83%
$1.33 billion $10,625
May 26, 4 PM $1.14
-0.21%
$1.34 billion $5,652
May 26, 3 PM $1.14
+0.57%
$1.34 billion $5,567
May 26, 2 PM $1.13
-0.30%
$1.33 billion $5,041
May 26, 1 PM $1.14
+0.22%
$1.34 billion $6,436
May 26, 12 PM $1.13
+0.10%
$1.34 billion $6,380
May 26, 11 AM $1.13
+0.06%
$1.33 billion $33,842
May 26, 10 AM $1.13
-0.04%
$1.33 billion $33,894
May 26, 9 AM $1.13
-0.10%
$1.33 billion $35,759
May 26, 8 AM $1.13
+0.06%
$1.34 billion $36,776
May 26, 7 AM $1.13
+0.03%
$1.33 billion $37,267
May 26, 6 AM $1.13
+0.01%
$1.33 billion $37,199