Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $1.13
+0.01%
$1.33 billion $37,199
May 26, 5 AM $1.13
-0.01%
$1.33 billion $37,191
May 26, 4 AM $1.13
+0.03%
$1.33 billion $37,486
May 26, 3 AM $1.13
+0.03%
$1.33 billion $37,285
May 26, 2 AM $1.13
-0.08%
$1.33 billion $37,270
May 26, 1 AM $1.13
+0.03%
$1.33 billion $37,003
May 26, 12 AM $1.13
+0.01%
$1.33 billion $36,910
May 25, 11 PM $1.13
-0.03%
$1.33 billion $36,770
May 25, 10 PM $1.13
+0.02%
$1.33 billion $36,775
May 25, 9 PM $1.13
+0.00%
$1.33 billion $36,895
May 25, 8 PM $1.13
+0.00%
$1.33 billion $36,939
May 25, 7 PM $1.13
+0.04%
$1.33 billion $39,201
May 25, 6 PM $1.13
+0.00%
$1.33 billion $39,117
May 25, 5 PM $1.13
+0.04%
$1.33 billion $39,600
May 25, 4 PM $1.13
-0.05%
$1.33 billion $38,653
May 25, 3 PM $1.13
-0.09%
$1.33 billion $38,670
May 25, 2 PM $1.13
+0.07%
$1.33 billion $38,555
May 25, 1 PM $1.13
+0.02%
$1.33 billion $39,176
May 25, 12 PM $1.13
+0.00%
$1.33 billion $39,336
May 25, 11 AM $1.13
+0.28%
$1.33 billion $15,748
May 25, 10 AM $1.13
+0.07%
$1.33 billion $15,765
May 25, 9 AM $1.13
-0.07%
$1.33 billion $13,766
May 25, 8 AM $1.13
-0.59%
$1.33 billion $12,830
May 25, 7 AM $1.14
+0.31%
$1.34 billion $12,217
May 25, 6 AM $1.13
+0.43%
$1.33 billion $12,230
May 25, 5 AM $1.13
-0.43%
$1.33 billion $12,060
May 25, 4 AM $1.13
+0.18%
$1.33 billion $11,912
May 25, 3 AM $1.13
-0.05%
$1.33 billion $11,783
May 25, 2 AM $1.13
-0.12%
$1.33 billion $11,776
May 25, 1 AM $1.13
+0.09%
$1.33 billion $11,603
May 25, 12 AM $1.13
-0.56%
$1.33 billion $11,555
May 24, 11 PM $1.14
+0.36%
$1.34 billion $11,685
May 24, 10 PM $1.13
+0.01%
$1.34 billion $11,735
May 24, 9 PM $1.13
+0.14%
$1.33 billion $11,414
May 24, 8 PM $1.13
+0.02%
$1.33 billion $10,815
May 24, 7 PM $1.13
-0.04%
$1.33 billion $17,959
May 24, 6 PM $1.13
-0.03%
$1.33 billion $17,988
May 24, 5 PM $1.13
-0.27%
$1.33 billion $18,034
May 24, 4 PM $1.14
+0.22%
$1.34 billion $18,107
May 24, 3 PM $1.13
-0.01%
$1.33 billion $18,459
May 24, 2 PM $1.13
+0.12%
$1.33 billion $22,732
May 24, 1 PM $1.13
-0.09%
$1.33 billion $21,416
May 24, 12 PM $1.13
+0.04%
$1.33 billion $21,522
May 24, 11 AM $1.13
+0.04%
$1.33 billion $19,778
May 24, 10 AM $1.13
-0.07%
$1.33 billion $23,267
May 24, 9 AM $1.13
-0.05%
$1.33 billion $23,353
May 24, 8 AM $1.13
+0.10%
$1.33 billion $23,620
May 24, 7 AM $1.13
-0.07%
$1.33 billion $23,783
May 24, 6 AM $1.13
-0.32%
$1.33 billion $24,240
May 24, 5 AM $1.14
+0.38%
$1.34 billion $22,672