Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $1.13
-0.05%
$1.33 billion $23,353
May 24, 8 AM $1.13
+0.10%
$1.33 billion $23,620
May 24, 7 AM $1.13
-0.07%
$1.33 billion $23,783
May 24, 6 AM $1.13
-0.32%
$1.33 billion $24,240
May 24, 5 AM $1.14
+0.38%
$1.34 billion $22,672
May 24, 4 AM $1.13
+0.03%
$1.33 billion $23,757
May 24, 3 AM $1.13
-0.08%
$1.33 billion $23,999
May 24, 2 AM $1.13
+0.40%
$1.33 billion $25,909
May 24, 1 AM $1.13
-0.37%
$1.33 billion $25,791
May 24, 12 AM $1.13
+0.30%
$1.33 billion $25,924
May 23, 11 PM $1.13
-0.03%
$1.33 billion $25,921
May 23, 10 PM $1.13
-0.57%
$1.33 billion $26,030
May 23, 9 PM $1.14
-0.08%
$1.34 billion $31,046
May 23, 8 PM $1.14
+0.11%
$1.34 billion $74,196
May 23, 7 PM $1.14
-0.11%
$1.34 billion $63,898
May 23, 6 PM $1.14
+0.32%
$1.34 billion $24,686
May 23, 5 PM $1.13
+0.12%
$1.33 billion $24,625
May 23, 4 PM $1.13
+0.00%
$1.33 billion $24,764
May 23, 3 PM $1.13
-0.13%
$1.33 billion $25,722
May 23, 2 PM $1.13
+0.09%
$1.33 billion $22,292
May 23, 1 PM $1.13
-0.41%
$1.33 billion $22,913
May 23, 12 PM $1.14
+0.44%
$1.34 billion $32,469
May 23, 11 AM $1.13
+0.38%
$1.33 billion $33,202
May 23, 10 AM $1.13
-0.40%
$1.33 billion $29,847
May 23, 9 AM $1.13
+0.08%
$1.33 billion $29,810
May 23, 8 AM $1.13
-0.30%
$1.33 billion $29,552
May 23, 7 AM $1.14
+0.24%
$1.34 billion $29,570
May 23, 6 AM $1.13
+0.38%
$1.33 billion $29,267
May 23, 5 AM $1.13
-0.29%
$1.33 billion $28,743
May 23, 4 AM $1.13
-0.10%
$1.33 billion $27,447
May 23, 3 AM $1.13
+0.00%
$1.33 billion $29,230
May 23, 2 AM $1.13
+0.07%
$1.33 billion $29,292
May 23, 1 AM $1.13
-0.13%
$1.33 billion $32,139
May 23, 12 AM $1.13
-0.09%
$1.33 billion $32,467
May 22, 11 PM $1.13
+0.16%
$1.34 billion $33,551
May 22, 10 PM $1.13
-0.47%
$1.33 billion $33,245
May 22, 9 PM $1.14
+0.39%
$1.34 billion $28,531
May 22, 8 PM $1.13
-0.06%
$1.33 billion $28,573
May 22, 7 PM $1.13
+0.02%
$1.34 billion $27,921
May 22, 6 PM $1.13
+0.33%
$1.34 billion $24,467
May 22, 5 PM $1.13
-0.20%
$1.33 billion $22,372
May 22, 4 PM $1.13
-0.10%
$1.33 billion $22,914
May 22, 3 PM $1.13
+0.16%
$1.33 billion $24,124
May 22, 2 PM $1.13
-0.12%
$1.33 billion $23,661
May 22, 1 PM $1.13
-0.03%
$1.33 billion $23,003
May 22, 12 PM $1.13
+0.42%
$1.33 billion $13,509
May 22, 11 AM $1.13
-0.49%
$1.33 billion $12,746
May 22, 10 AM $1.13
-0.16%
$1.34 billion $12,603
May 22, 9 AM $1.14
+0.32%
$1.34 billion $12,664
May 22, 8 AM $1.13
+0.00%
$1.33 billion $11,503