Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $1.13
+0.00%
$1.33 billion $11,503
May 22, 7 AM $1.13
+0.02%
$1.33 billion $11,830
May 22, 6 AM $1.13
+0.05%
$1.33 billion $11,565
May 22, 5 AM $1.13
-0.02%
$1.33 billion $11,741
May 22, 4 AM $1.13
-0.05%
$1.33 billion $12,041
May 22, 3 AM $1.13
+0.10%
$1.33 billion $10,649
May 22, 2 AM $1.13
-0.14%
$1.33 billion $10,361
May 22, 1 AM $1.13
+0.17%
$1.33 billion $10,978
May 22, 12 AM $1.13
-0.24%
$1.33 billion $10,971
May 21, 11 PM $1.13
-0.30%
$1.34 billion $20,154
May 21, 10 PM $1.14
+0.41%
$1.34 billion $21,752
May 21, 9 PM $1.13
+0.15%
$1.33 billion $21,474
May 21, 8 PM $1.13
-0.70%
$1.33 billion $21,439
May 21, 7 PM $1.14
+0.47%
$1.34 billion $19,460
May 21, 6 PM $1.13
+0.67%
$1.34 billion $16,828
May 21, 5 PM $1.13
-0.67%
$1.33 billion $36,569
May 21, 4 PM $1.13
+0.22%
$1.34 billion $36,626
May 21, 3 PM $1.13
-0.58%
$1.33 billion $37,062
May 21, 2 PM $1.14
+1.24%
$1.34 billion $37,196
May 21, 1 PM $1.12
-0.90%
$1.32 billion $37,140
May 21, 12 PM $1.13
+0.40%
$1.34 billion $37,320
May 21, 11 AM $1.13
-0.39%
$1.33 billion $37,007
May 21, 10 AM $1.13
+0.00%
$1.34 billion $37,109
May 21, 9 AM $1.13
-0.33%
$1.34 billion $36,959
May 21, 8 AM $1.14
+0.28%
$1.34 billion $36,984
May 21, 7 AM $1.14
+0.12%
$1.34 billion $36,673
May 21, 6 AM $1.13
-0.10%
$1.33 billion $36,680
May 21, 5 AM $1.13
+0.09%
$1.34 billion $36,547
May 21, 4 AM $1.13
-0.34%
$1.33 billion $36,152
May 21, 3 AM $1.14
+0.41%
$1.34 billion $35,812
May 21, 2 AM $1.13
-0.21%
$1.33 billion $35,478
May 21, 1 AM $1.14
+0.53%
$1.34 billion $35,166
May 21, 12 AM $1.13
-0.57%
$1.33 billion $33,810
May 20, 11 PM $1.14
+0.13%
$1.34 billion $23,832
May 20, 10 PM $1.13
-0.01%
$1.34 billion $22,980
May 20, 9 PM $1.13
-0.07%
$1.34 billion $22,895
May 20, 8 PM $1.14
+0.32%
$1.34 billion $22,925
May 20, 7 PM $1.13
-0.18%
$1.33 billion $21,494
May 20, 6 PM $1.13
-0.05%
$1.33 billion $21,496
May 20, 5 PM $1.13
+0.21%
$1.34 billion $10,131
May 20, 4 PM $1.13
-0.17%
$1.33 billion $12,486
May 20, 3 PM $1.13
-0.06%
$1.33 billion $10,011
May 20, 2 PM $1.13
+0.12%
$1.34 billion $9,401
May 20, 1 PM $1.13
-0.02%
$1.33 billion $8,953
May 20, 12 PM $1.13
+0.10%
$1.33 billion $9,232
May 20, 11 AM $1.13
-0.07%
$1.33 billion $9,157
May 20, 10 AM $1.13
+0.31%
$1.33 billion $9,156
May 20, 9 AM $1.13
-0.31%
$1.33 billion $9,130
May 20, 8 AM $1.13
+0.04%
$1.33 billion $9,111
May 20, 7 AM $1.13
-0.06%
$1.33 billion $9,726