Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $1.13
-0.06%
$1.33 billion $9,726
May 20, 6 AM $1.13
+0.04%
$1.33 billion $10,046
May 20, 5 AM $1.13
-0.37%
$1.33 billion $10,106
May 20, 4 AM $1.14
+0.38%
$1.34 billion $10,155
May 20, 3 AM $1.13
+0.03%
$1.33 billion $10,200
May 20, 2 AM $1.13
-0.20%
$1.33 billion $10,160
May 20, 1 AM $1.13
+0.06%
$1.34 billion $10,188
May 20, 12 AM $1.13
+0.43%
$1.33 billion $10,183
May 19, 11 PM $1.13
-0.34%
$1.33 billion $10,113
May 19, 10 PM $1.13
+0.31%
$1.33 billion $10,221
May 19, 9 PM $1.13
-0.34%
$1.33 billion $10,249
May 19, 8 PM $1.13
-0.30%
$1.33 billion $10,559
May 19, 7 PM $1.14
+0.34%
$1.34 billion $10,001
May 19, 6 PM $1.13
-0.32%
$1.33 billion $9,090
May 19, 5 PM $1.14
+0.31%
$1.34 billion $9,189
May 19, 4 PM $1.13
+0.04%
$1.33 billion $6,179
May 19, 3 PM $1.13
-0.06%
$1.33 billion $5,854
May 19, 2 PM $1.13
+0.01%
$1.33 billion $15,416
May 19, 1 PM $1.13
-0.02%
$1.33 billion $15,788
May 19, 12 PM $1.13
+0.05%
$1.33 billion $15,628
May 19, 11 AM $1.13
-0.18%
$1.33 billion $15,712
May 19, 10 AM $1.14
+0.13%
$1.34 billion $15,935
May 19, 9 AM $1.13
+0.08%
$1.33 billion $16,687
May 19, 8 AM $1.13
-0.04%
$1.33 billion $16,641
May 19, 7 AM $1.13
+0.00%
$1.33 billion $15,832
May 19, 6 AM $1.13
-0.01%
$1.33 billion $15,596
May 19, 5 AM $1.13
-0.03%
$1.33 billion $15,507
May 19, 4 AM $1.13
+0.23%
$1.33 billion $15,585
May 19, 3 AM $1.13
-0.16%
$1.33 billion $15,578
May 19, 2 AM $1.13
+0.18%
$1.33 billion $15,312
May 19, 1 AM $1.13
-0.22%
$1.33 billion $16,838
May 19, 12 AM $1.13
+0.04%
$1.33 billion $18,514
May 18, 11 PM $1.13
-0.01%
$1.33 billion $24,007
May 18, 10 PM $1.13
+0.00%
$1.33 billion $24,209
May 18, 9 PM $1.13
+0.02%
$1.33 billion $24,177
May 18, 8 PM $1.13
-0.08%
$1.33 billion $23,904
May 18, 7 PM $1.13
+0.14%
$1.33 billion $23,888
May 18, 6 PM $1.13
-0.11%
$1.33 billion $23,984
May 18, 5 PM $1.13
+0.29%
$1.33 billion $29,888
May 18, 4 PM $1.13
-0.38%
$1.33 billion $29,781
May 18, 3 PM $1.13
+0.10%
$1.34 billion $29,802
May 18, 2 PM $1.13
+0.01%
$1.33 billion $20,861
May 18, 1 PM $1.13
+0.00%
$1.33 billion $20,131
May 18, 12 PM $1.13
-0.01%
$1.33 billion $19,816
May 18, 11 AM $1.13
-0.05%
$1.33 billion $20,961
May 18, 10 AM $1.13
+0.03%
$1.33 billion $20,977
May 18, 9 AM $1.13
+0.02%
$1.33 billion $20,738
May 18, 8 AM $1.13
+0.01%
$1.33 billion $21,897
May 18, 7 AM $1.13
-0.10%
$1.33 billion $22,929
May 18, 6 AM $1.13
+0.09%
$1.33 billion $23,116