Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $1.13
+0.09%
$1.33 billion $23,116
May 18, 5 AM $1.13
+0.36%
$1.33 billion $22,883
May 18, 4 AM $1.13
-0.36%
$1.33 billion $23,328
May 18, 3 AM $1.13
-0.34%
$1.33 billion $23,720
May 18, 2 AM $1.14
+0.31%
$1.34 billion $23,733
May 18, 1 AM $1.13
-0.04%
$1.33 billion $32,042
May 18, 12 AM $1.13
+0.09%
$1.33 billion $30,500
May 17, 11 PM $1.13
-0.05%
$1.33 billion $85,381
May 17, 10 PM $1.13
+0.00%
$1.33 billion $85,056
May 17, 9 PM $1.13
+0.00%
$1.33 billion $85,107
May 17, 8 PM $1.13
-0.01%
$1.33 billion $86,205
May 17, 7 PM $1.13
+0.00%
$1.33 billion $86,770
May 17, 6 PM $1.13
+0.01%
$1.33 billion $88,987
May 17, 5 PM $1.13
+0.05%
$1.33 billion $82,962
May 17, 4 PM $1.13
-0.02%
$1.33 billion $82,820
May 17, 3 PM $1.13
-0.05%
$1.33 billion $83,033
May 17, 2 PM $1.13
-0.05%
$1.33 billion $83,521
May 17, 1 PM $1.13
+0.08%
$1.33 billion $84,574
May 17, 12 PM $1.13
+0.00%
$1.33 billion $84,427
May 17, 11 AM $1.13
+0.03%
$1.33 billion $82,794
May 17, 10 AM $1.13
-0.02%
$1.33 billion $82,772
May 17, 9 AM $1.13
+0.02%
$1.33 billion $83,514
May 17, 8 AM $1.13
-0.01%
$1.33 billion $82,847
May 17, 7 AM $1.13
+0.00%
$1.33 billion $81,876
May 17, 6 AM $1.13
-0.01%
$1.33 billion $82,055
May 17, 5 AM $1.13
+0.00%
$1.33 billion $83,867
May 17, 4 AM $1.13
+0.00%
$1.33 billion $83,652
May 17, 3 AM $1.13
+0.07%
$1.33 billion $83,225
May 17, 2 AM $1.13
-0.07%
$1.33 billion $83,189
May 17, 1 AM $1.13
+0.01%
$1.33 billion $72,961
May 17, 12 AM $1.13
+0.02%
$1.33 billion $74,983
May 16, 11 PM $1.13
-0.02%
$1.33 billion $13,257
May 16, 10 PM $1.13
+0.07%
$1.33 billion $13,243
May 16, 9 PM $1.13
-0.05%
$1.33 billion $13,146
May 16, 8 PM $1.13
+0.01%
$1.33 billion $12,091
May 16, 7 PM $1.13
-0.05%
$1.33 billion $11,996
May 16, 6 PM $1.13
+0.04%
$1.33 billion $9,908
May 16, 5 PM $1.13
+0.21%
$1.33 billion $12,595
May 16, 4 PM $1.13
-0.42%
$1.33 billion $14,137
May 16, 3 PM $1.13
+0.18%
$1.34 billion $14,228
May 16, 2 PM $1.13
-0.08%
$1.33 billion $16,861
May 16, 1 PM $1.13
+0.07%
$1.33 billion $16,799
May 16, 12 PM $1.13
+0.00%
$1.33 billion $16,977
May 16, 11 AM $1.13
-0.12%
$1.33 billion $16,820
May 16, 10 AM $1.13
-0.42%
$1.34 billion $16,842
May 16, 9 AM $1.14
+0.05%
$1.34 billion $14,720
May 16, 8 AM $1.14
+0.59%
$1.34 billion $14,111
May 16, 7 AM $1.13
-0.19%
$1.33 billion $14,386
May 16, 6 AM $1.13
+0.21%
$1.34 billion $42,053
May 16, 5 AM $1.13
-0.08%
$1.33 billion $69,914