Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $1.13
+0.49%
$1.33 billion $41,292
May 16, 3 AM $1.13
-0.41%
$1.33 billion $41,445
May 16, 2 AM $1.13
-0.12%
$1.33 billion $41,476
May 16, 1 AM $1.13
+0.17%
$1.33 billion $41,996
May 16, 12 AM $1.13
-0.16%
$1.33 billion $39,580
May 15, 11 PM $1.13
+0.01%
$1.33 billion $39,784
May 15, 10 PM $1.13
+0.06%
$1.33 billion $51,094
May 15, 9 PM $1.13
-0.03%
$1.33 billion $51,279
May 15, 8 PM $1.13
-0.05%
$1.33 billion $51,019
May 15, 7 PM $1.13
+0.50%
$1.33 billion $52,339
May 15, 6 PM $1.13
-0.55%
$1.33 billion $51,914
May 15, 5 PM $1.13
-0.34%
$1.33 billion $50,296
May 15, 4 PM $1.14
+0.47%
$1.34 billion $49,831
May 15, 3 PM $1.13
-0.04%
$1.33 billion $79,060
May 15, 2 PM $1.13
+0.03%
$1.33 billion $75,992
May 15, 1 PM $1.13
+0.12%
$1.33 billion $74,140
May 15, 12 PM $1.13
-0.13%
$1.33 billion $74,419
May 15, 11 AM $1.13
-0.07%
$1.33 billion $74,933
May 15, 10 AM $1.13
-0.08%
$1.33 billion $74,651
May 15, 9 AM $1.13
+0.18%
$1.34 billion $75,889
May 15, 8 AM $1.13
-0.04%
$1.33 billion $80,034
May 15, 7 AM $1.13
+0.04%
$1.33 billion $79,618
May 15, 6 AM $1.13
+0.20%
$1.33 billion $52,000
May 15, 5 AM $1.13
-0.09%
$1.33 billion $51,661
May 15, 4 AM $1.13
-0.56%
$1.33 billion $51,720
May 15, 3 AM $1.14
+0.35%
$1.34 billion $54,261
May 15, 2 AM $1.13
+0.36%
$1.33 billion $54,368
May 15, 1 AM $1.13
-0.32%
$1.33 billion $54,061
May 15, 12 AM $1.13
+0.13%
$1.33 billion $54,554
May 14, 11 PM $1.13
-0.08%
$1.33 billion $55,390
May 14, 10 PM $1.13
-0.01%
$1.33 billion $44,053
May 14, 9 PM $1.13
-0.16%
$1.33 billion $43,990
May 14, 8 PM $1.13
+0.16%
$1.34 billion $44,558
May 14, 7 PM $1.13
-0.10%
$1.33 billion $44,505
May 14, 6 PM $1.13
+0.09%
$1.33 billion $54,494
May 14, 5 PM $1.13
-0.07%
$1.33 billion $54,215
May 14, 4 PM $1.13
+0.08%
$1.33 billion $54,415
May 14, 3 PM $1.13
-0.01%
$1.33 billion $24,868
May 14, 2 PM $1.13
+0.24%
$1.33 billion $26,099
May 14, 1 PM $1.13
-0.20%
$1.33 billion $27,382
May 14, 12 PM $1.13
+0.02%
$1.33 billion $47,813
May 14, 11 AM $1.13
-0.01%
$1.33 billion $48,538
May 14, 10 AM $1.13
-0.02%
$1.33 billion $49,372
May 14, 9 AM $1.13
+0.17%
$1.33 billion $50,603
May 14, 8 AM $1.13
-0.13%
$1.33 billion $45,636
May 14, 7 AM $1.13
+0.00%
$1.33 billion $45,859
May 14, 6 AM $1.13
+0.00%
$1.33 billion $46,180
May 14, 5 AM $1.13
-0.04%
$1.33 billion $46,476
May 14, 4 AM $1.13
+0.03%
$1.33 billion $46,801
May 14, 3 AM $1.13
+0.00%
$1.33 billion $45,480