Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $1.11
-0.45%
$690.27 million $67,354
Dec 5, 2025 $1.11
+0.24%
$693.41 million $152,936
Dec 4, 2025 $1.11
+0.20%
$691.74 million $70,900
Dec 3, 2025 $1.11
-0.51%
$690.34 million $195,941
Dec 2, 2025 $1.11
+0.05%
$693.9 million $60,633
Dec 1, 2025 $1.11
+0.08%
$693.54 million $323,584
Nov 30, 2025 $1.11
-0.04%
$692.48 million $11,216
Nov 29, 2025 $1.11
+0.00%
$691.72 million $8,224
Nov 28, 2025 $1.11
-0.17%
$691.62 million $17,672
Nov 27, 2025 $1.11
+0.24%
$692.9 million $37,219
Nov 26, 2025 $1.11
-0.18%
$691.27 million $23,222
Nov 25, 2025 $1.11
-0.04%
$692.66 million $28,389
Nov 24, 2025 $1.11
+0.18%
$693.08 million $216,220
Nov 23, 2025 $1.11
+0.18%
$693.21 million $20,222
Nov 22, 2025 $1.11
+0.05%
$692 million $23,296
Nov 21, 2025 $1.11
+0.05%
$691.45 million $319,562
Nov 20, 2025 $1.11
-0.03%
$691.13 million $378,147
Nov 19, 2025 $1.11
-0.28%
$691.13 million $410,464
Nov 18, 2025 $1.11
+0.49%
$693.11 million $976,134
Nov 17, 2025 $1.11
+0.12%
$689.94 million $104,760
Nov 16, 2025 $1.11
+0.20%
$689.08 million $47,773
Nov 15, 2025 $1.11
-0.08%
$688.22 million $72,817
Nov 14, 2025 $1.11
+0.80%
$691.69 million $430,442
Nov 13, 2025 $1.1
-0.74%
$685.59 million $91,389
Nov 12, 2025 $1.11
-0.02%
$690.53 million $212,073
Nov 11, 2025 $1.11
-0.13%
$691.8 million $278,251
Nov 10, 2025 $1.11
+1.43%
$692.68 million $995,464
Nov 9, 2025 $1.1
-0.67%
$682.93 million $93,082
Nov 8, 2025 $1.1
+0.04%
$687.52 million $148,821
Nov 7, 2025 $1.1
+0.57%
$687.23 million $262,813
Nov 6, 2025 $1.1
-0.95%
$683.35 million $92,390
Nov 5, 2025 $1.11
+0.26%
$689.89 million $234,032
Nov 4, 2025 $1.1
-0.38%
$688.08 million $563,882
Nov 3, 2025 $1.11
-0.13%
$690.73 million $431,903
Nov 2, 2025 $1.11
+0.21%
$693.26 million $188,663
Nov 1, 2025 $1.11
+0.55%
$691.54 million $224,125
Oct 31, 2025 $1.11
+0.47%
$687.76 million $1.57 million
Oct 30, 2025 $1.1
-0.29%
$688.55 million $405,884
Oct 29, 2025 $1.11
+0.99%
$690.49 million $780,270
Oct 28, 2025 $1.09
-0.17%
$683.75 million $522,170
Oct 27, 2025 $1.1
-0.60%
$684.87 million $297,301
Oct 26, 2025 $1.1
+0.75%
$690.63 million $157,319
Oct 25, 2025 $1.09
-0.63%
$683.89 million $467,877
Oct 24, 2025 $1.1
-0.64%
$688.24 million $1.07 million
Oct 23, 2025 $1.11
-0.10%
$692.73 million $1.04 million
Oct 22, 2025 $1.11
+0.57%
$693.03 million $962,304
Oct 21, 2025 $1.1
-0.52%
$687.78 million $86,403
Oct 20, 2025 $1.11
+0.89%
$692.89 million $719,420
Oct 19, 2025 $1.1
+0.27%
$685.14 million $230,545
Oct 18, 2025 $1.1
-0.63%
$684.61 million $540,514