Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 1.12
-0.13%
$ 1.31 billion $ 129,315
Apr 2, 4 PM $ 1.13
+0.38%
$ 1.32 billion $ 123,208
Apr 2, 3 PM $ 1.12
-0.41%
$ 1.31 billion $ 118,269
Apr 2, 2 PM $ 1.13
+0.06%
$ 1.32 billion $ 97,968
Apr 2, 1 PM $ 1.13
+0.09%
$ 1.32 billion $ 93,554
Apr 2, 12 PM $ 1.12
-0.25%
$ 1.31 billion $ 93,178
Apr 2, 11 AM $ 1.13
+0.18%
$ 1.32 billion $ 100,008
Apr 2, 10 AM $ 1.13
-0.01%
$ 1.32 billion $ 100,414
Apr 2, 9 AM $ 1.13
+0.08%
$ 1.32 billion $ 100,701
Apr 2, 8 AM $ 1.12
-0.05%
$ 1.31 billion $ 53,064
Apr 2, 7 AM $ 1.13
-0.03%
$ 1.32 billion $ 58,147
Apr 2, 6 AM $ 1.13
-0.02%
$ 1.32 billion $ 60,511
Apr 2, 5 AM $ 1.13
+0.15%
$ 1.32 billion $ 61,056
Apr 2, 4 AM $ 1.12
+0.09%
$ 1.31 billion $ 52,358
Apr 2, 3 AM $ 1.12
-0.26%
$ 1.31 billion $ 51,249
Apr 2, 2 AM $ 1.13
+0.03%
$ 1.32 billion $ 49,205
Apr 2, 1 AM $ 1.13
+0.06%
$ 1.32 billion $ 48,888
Apr 2, 12 AM $ 1.13
+0.22%
$ 1.31 billion $ 47,963
Apr 1, 11 PM $ 1.12
+0.15%
$ 1.31 billion $ 37,614
Apr 1, 10 PM $ 1.12
-0.41%
$ 1.31 billion $ 35,420
Apr 1, 9 PM $ 1.13
-0.03%
$ 1.32 billion $ 28,191
Apr 1, 8 PM $ 1.13
+0.63%
$ 1.32 billion $ 27,480
Apr 1, 7 PM $ 1.12
-0.41%
$ 1.31 billion $ 27,449
Apr 1, 6 PM $ 1.12
-0.64%
$ 1.31 billion $ 28,540
Apr 1, 5 PM $ 1.13
+0.46%
$ 1.32 billion $ 28,633
Apr 1, 4 PM $ 1.13
-0.56%
$ 1.32 billion $ 28,746
Apr 1, 3 PM $ 1.13
+0.63%
$ 1.32 billion $ 31,095
Apr 1, 2 PM $ 1.12
+1.49%
$ 1.31 billion $ 23,170
Apr 1, 1 PM $ 1.11
-1.35%
$ 1.3 billion $ 22,951
Apr 1, 12 PM $ 1.12
-0.13%
$ 1.31 billion $ 20,125
Apr 1, 11 AM $ 1.12
-0.41%
$ 1.31 billion $ 63,071
Apr 1, 10 AM $ 1.13
+0.43%
$ 1.32 billion $ 64,169
Apr 1, 9 AM $ 1.12
-0.09%
$ 1.31 billion $ 64,725
Apr 1, 8 AM $ 1.13
+0.12%
$ 1.32 billion $ 65,998
Apr 1, 7 AM $ 1.12
-0.15%
$ 1.31 billion $ 59,139
Apr 1, 6 AM $ 1.13
+0.11%
$ 1.32 billion $ 58,580
Apr 1, 5 AM $ 1.12
+0.41%
$ 1.31 billion $ 58,384
Apr 1, 4 AM $ 1.12
-0.87%
$ 1.31 billion $ 57,856
Apr 1, 3 AM $ 1.13
+0.30%
$ 1.32 billion $ 58,348
Apr 1, 2 AM $ 1.13
+0.00%
$ 1.32 billion $ 275,345
Apr 1, 1 AM $ 1.13
-0.04%
$ 1.32 billion $ 330,506
Apr 1, 12 AM $ 1.13
+0.00%
$ 1.32 billion $ 330,589
Mar 31, 11 PM $ 1.13
+0.01%
$ 1.32 billion $ 370,961
Mar 31, 10 PM $ 1.13
-0.02%
$ 1.32 billion $ 372,716
Mar 31, 9 PM $ 1.13
+0.21%
$ 1.32 billion $ 372,281
Mar 31, 8 PM $ 1.12
-0.30%
$ 1.31 billion $ 372,365
Mar 31, 7 PM $ 1.13
+0.22%
$ 1.32 billion $ 373,488
Mar 31, 6 PM $ 1.13
-0.03%
$ 1.32 billion $ 370,912
Mar 31, 5 PM $ 1.13
+0.15%
$ 1.32 billion $ 370,265
Mar 31, 4 PM $ 1.12
-0.04%
$ 1.31 billion $ 370,152