Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $1.15
-0.03%
$2.23 billion $944,698
Sep 19, 5 PM $1.15
+0.00%
$2.23 billion $1.03 million
Sep 19, 4 PM $1.15
+0.01%
$2.23 billion $1.14 million
Sep 19, 3 PM $1.15
+0.00%
$2.23 billion $1.31 million
Sep 19, 2 PM $1.15
+0.01%
$2.23 billion $1.31 million
Sep 19, 1 PM $1.15
-0.01%
$2.23 billion $1.39 million
Sep 19, 12 PM $1.15
-0.02%
$2.23 billion $1.35 million
Sep 19, 11 AM $1.15
+0.01%
$2.23 billion $1.45 million
Sep 19, 10 AM $1.15
-0.02%
$2.23 billion $1.47 million
Sep 19, 9 AM $1.15
+0.02%
$2.23 billion $1.46 million
Sep 19, 8 AM $1.15
+0.00%
$2.23 billion $1.44 million
Sep 19, 7 AM $1.15
+0.00%
$2.23 billion $1.46 million
Sep 19, 6 AM $1.15
+0.00%
$2.23 billion $1.48 million
Sep 19, 5 AM $1.15
+0.00%
$2.23 billion $1.47 million
Sep 19, 4 AM $1.15
+0.00%
$2.23 billion $1.48 million
Sep 19, 3 AM $1.15
+0.00%
$2.23 billion $1.49 million
Sep 19, 2 AM $1.15
+0.00%
$2.23 billion $1.54 million
Sep 19, 1 AM $1.15
+0.00%
$2.23 billion $1.71 million
Sep 19, 12 AM $1.15
+0.02%
$2.23 billion $1.72 million
Sep 18, 11 PM $1.15
+0.01%
$2.23 billion $1.77 million
Sep 18, 10 PM $1.15
-0.02%
$2.23 billion $1.83 million
Sep 18, 9 PM $1.15
-0.01%
$2.23 billion $1.73 million
Sep 18, 8 PM $1.15
+0.00%
$2.23 billion $1.71 million
Sep 18, 7 PM $1.15
+0.02%
$2.23 billion $1.63 million
Sep 18, 6 PM $1.15
+0.02%
$2.23 billion $1.71 million
Sep 18, 5 PM $1.15
-0.01%
$2.23 billion $1.64 million
Sep 18, 4 PM $1.15
-0.01%
$2.23 billion $1.51 million
Sep 18, 3 PM $1.15
+0.00%
$2.23 billion $1.32 million
Sep 18, 2 PM $1.15
-0.03%
$2.23 billion $1.28 million
Sep 18, 1 PM $1.15
+0.00%
$2.23 billion $1.2 million
Sep 18, 12 PM $1.15
+0.02%
$2.23 billion $1.2 million
Sep 18, 11 AM $1.15
+0.01%
$2.23 billion $1.06 million
Sep 18, 10 AM $1.15
+0.00%
$2.23 billion $1.04 million
Sep 18, 9 AM $1.15
+0.00%
$2.23 billion $1.02 million
Sep 18, 8 AM $1.15
+0.00%
$2.23 billion $1.04 million
Sep 18, 7 AM $1.15
+0.00%
$2.23 billion $1.06 million
Sep 18, 6 AM $1.15
+0.00%
$2.23 billion $1.1 million
Sep 18, 5 AM $1.15
+0.00%
$2.23 billion $1.14 million
Sep 18, 4 AM $1.15
+0.00%
$2.23 billion $1.18 million
Sep 18, 3 AM $1.15
+0.00%
$2.23 billion $1.22 million
Sep 18, 2 AM $1.15
+0.00%
$2.23 billion $1.27 million
Sep 18, 1 AM $1.15
+0.00%
$2.23 billion $1.12 million
Sep 18, 12 AM $1.15
+0.00%
$2.23 billion $1.13 million
Sep 17, 11 PM $1.15
+0.00%
$2.23 billion $1.08 million
Sep 17, 10 PM $1.15
-0.02%
$2.23 billion $997,319
Sep 17, 9 PM $1.15
+0.00%
$2.23 billion $994,605
Sep 17, 8 PM $1.15
+0.00%
$2.23 billion $959,849
Sep 17, 7 PM $1.15
-0.03%
$2.23 billion $966,568
Sep 17, 6 PM $1.15
+0.00%
$2.23 billion $966,362
Sep 17, 5 PM $1.15
+0.00%
$2.23 billion $1.09 million