Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 492,811
Jul 21, 10 AM $ 1.14
+0.01%
$ 2.16 billion $ 486,256
Jul 21, 9 AM $ 1.14
-0.01%
$ 2.16 billion $ 465,597
Jul 21, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 463,895
Jul 21, 7 AM $ 1.14
-0.02%
$ 2.16 billion $ 445,604
Jul 21, 6 AM $ 1.14
+0.04%
$ 2.16 billion $ 445,941
Jul 21, 5 AM $ 1.14
-0.03%
$ 2.16 billion $ 441,709
Jul 21, 4 AM $ 1.14
-0.02%
$ 2.16 billion $ 447,292
Jul 21, 3 AM $ 1.14
+0.01%
$ 2.16 billion $ 447,322
Jul 21, 2 AM $ 1.14
+0.02%
$ 2.16 billion $ 421,523
Jul 21, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 413,969
Jul 21, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 402,176
Jul 20, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 410,842
Jul 20, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 402,094
Jul 20, 9 PM $ 1.14
-0.02%
$ 2.16 billion $ 367,321
Jul 20, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 357,054
Jul 20, 7 PM $ 1.14
+0.05%
$ 2.16 billion $ 339,148
Jul 20, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 469,908
Jul 20, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 450,026
Jul 20, 4 PM $ 1.14
+0.02%
$ 2.16 billion $ 439,099
Jul 20, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 418,093
Jul 20, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 405,118
Jul 20, 1 PM $ 1.14
+0.03%
$ 2.16 billion $ 407,979
Jul 20, 12 PM $ 1.14
-0.01%
$ 2.16 billion $ 397,118
Jul 20, 11 AM $ 1.14
+0.01%
$ 2.16 billion $ 395,027
Jul 20, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 392,885
Jul 20, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 376,641
Jul 20, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 368,265
Jul 20, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 361,946
Jul 20, 6 AM $ 1.14
+0.00%
$ 2.16 billion $ 351,230
Jul 20, 5 AM $ 1.14
+0.00%
$ 2.16 billion $ 335,615
Jul 20, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 307,423
Jul 20, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 302,486
Jul 20, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 317,232
Jul 20, 1 AM $ 1.14
-0.04%
$ 2.16 billion $ 290,780
Jul 20, 12 AM $ 1.14
+0.01%
$ 2.16 billion $ 288,084
Jul 19, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 276,811
Jul 19, 10 PM $ 1.14
+0.00%
$ 2.16 billion $ 295,592
Jul 19, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 292,911
Jul 19, 8 PM $ 1.14
+0.00%
$ 2.16 billion $ 285,076
Jul 19, 7 PM $ 1.14
-0.03%
$ 2.16 billion $ 284,675
Jul 19, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 135,401
Jul 19, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 137,291
Jul 19, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 132,310
Jul 19, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 132,205
Jul 19, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 146,870
Jul 19, 1 PM $ 1.14
+0.00%
$ 2.16 billion $ 141,494
Jul 19, 12 PM $ 1.14
-0.03%
$ 2.16 billion $ 136,647
Jul 19, 11 AM $ 1.14
+0.01%
$ 2.16 billion $ 130,230
Jul 19, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 125,340