Ondo US Dollar Yield Historical Data

USDY Page 7
Date Close Price change Market cap Trading volume
5:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:13 PM $ 1.13
-0.48%
$ 2.13 billion $ 276,451
5:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:00 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
4:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
4:58 PM $ 1.13
+0.40%
$ 2.14 billion $ 275,246
4:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 273,952
4:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 273,952
4:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 273,952
4:54 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:53 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:52 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:51 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:44 PM $ 1.13
+0.00%
$ 2.13 billion $ 273,952
4:43 PM $ 1.13
-0.20%
$ 2.13 billion $ 273,952
4:42 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:41 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:40 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381
4:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 287,381