Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $1.13
+0.00%
$1.33 billion $45,480
May 14, 2 AM $1.13
-0.03%
$1.33 billion $45,628
May 14, 1 AM $1.13
+0.02%
$1.33 billion $46,333
May 14, 12 AM $1.13
-0.14%
$1.33 billion $46,395
May 13, 11 PM $1.13
+0.14%
$1.33 billion $45,465
May 13, 10 PM $1.13
+0.01%
$1.33 billion $46,205
May 13, 9 PM $1.13
-0.02%
$1.33 billion $47,200
May 13, 8 PM $1.13
+0.01%
$1.33 billion $46,820
May 13, 7 PM $1.13
+0.05%
$1.33 billion $46,573
May 13, 6 PM $1.13
+0.16%
$1.33 billion $36,555
May 13, 5 PM $1.13
-0.22%
$1.33 billion $36,283
May 13, 4 PM $1.13
+0.00%
$1.33 billion $37,374
May 13, 3 PM $1.13
+0.00%
$1.33 billion $37,942
May 13, 2 PM $1.13
+0.01%
$1.33 billion $35,922
May 13, 1 PM $1.13
-0.07%
$1.33 billion $35,363
May 13, 12 PM $1.13
+0.10%
$1.33 billion $15,506
May 13, 11 AM $1.13
-0.05%
$1.33 billion $15,784
May 13, 10 AM $1.13
+0.09%
$1.33 billion $15,908
May 13, 9 AM $1.13
-0.14%
$1.33 billion $14,096
May 13, 8 AM $1.13
+0.11%
$1.33 billion $25,926
May 13, 7 AM $1.13
-0.09%
$1.33 billion $25,836
May 13, 6 AM $1.13
-0.43%
$1.33 billion $25,922
May 13, 5 AM $1.14
+0.53%
$1.34 billion $26,856
May 13, 4 AM $1.13
-0.18%
$1.33 billion $27,563
May 13, 3 AM $1.13
+0.57%
$1.33 billion $26,563
May 13, 2 AM $1.13
-0.45%
$1.33 billion $26,917
May 13, 1 AM $1.13
+0.19%
$1.33 billion $27,300
May 13, 12 AM $1.13
-0.18%
$1.33 billion $28,494
May 12, 11 PM $1.13
-0.08%
$1.33 billion $28,685
May 12, 10 PM $1.13
+0.03%
$1.33 billion $28,009
May 12, 9 PM $1.13
+0.01%
$1.33 billion $27,031
May 12, 8 PM $1.13
+0.04%
$1.33 billion $29,936
May 12, 7 PM $1.13
-0.55%
$1.33 billion $32,002
May 12, 6 PM $1.14
+0.57%
$1.34 billion $39,155
May 12, 5 PM $1.13
-0.16%
$1.33 billion $39,120
May 12, 4 PM $1.13
+0.34%
$1.33 billion $38,515
May 12, 3 PM $1.13
-0.19%
$1.33 billion $87,167
May 12, 2 PM $1.13
+0.05%
$1.33 billion $129,085
May 12, 1 PM $1.13
-0.02%
$1.33 billion $128,588
May 12, 12 PM $1.13
+0.02%
$1.33 billion $127,649
May 12, 11 AM $1.13
-0.11%
$1.33 billion $126,857
May 12, 10 AM $1.13
+0.07%
$1.33 billion $126,494
May 12, 9 AM $1.13
+0.03%
$1.33 billion $127,138
May 12, 8 AM $1.13
-0.04%
$1.33 billion $116,331
May 12, 7 AM $1.13
+0.03%
$1.33 billion $120,122
May 12, 6 AM $1.13
-0.05%
$1.33 billion $121,848
May 12, 5 AM $1.13
+0.08%
$1.33 billion $122,567
May 12, 4 AM $1.13
-0.02%
$1.33 billion $121,733
May 12, 3 AM $1.13
+0.00%
$1.33 billion $121,636
May 12, 2 AM $1.13
-0.01%
$1.33 billion $121,849