Ondo US Dollar Yield Historical Data

USDY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1.12
+0.45%
$ 924.75 million $ 220,854
Mar 12, 4 PM $ 1.12
+0.12%
$ 920.57 million $ 220,685
Mar 12, 3 PM $ 1.11
+0.23%
$ 919.42 million $ 218,926
Mar 12, 2 PM $ 1.11
-0.23%
$ 917.36 million $ 217,355
Mar 12, 1 PM $ 1.11
-0.24%
$ 919.47 million $ 217,717
Mar 12, 12 PM $ 1.12
-0.11%
$ 921.69 million $ 217,662
Mar 12, 11 AM $ 1.12
+0.37%
$ 922.72 million $ 217,841
Mar 12, 10 AM $ 1.11
+0.14%
$ 919.3 million $ 216,133
Mar 12, 9 AM $ 1.11
+0.01%
$ 918.04 million $ 230,621
Mar 12, 8 AM $ 1.11
-0.06%
$ 917.96 million $ 230,946
Mar 12, 7 AM $ 1.11
-0.10%
$ 918.54 million $ 231,570
Mar 12, 6 AM $ 1.11
+0.27%
$ 919.49 million $ 231,999
Mar 12, 5 AM $ 1.11
-0.25%
$ 917 million $ 250,855
Mar 12, 4 AM $ 1.11
+0.15%
$ 919.33 million $ 254,993
Mar 12, 3 AM $ 1.11
-0.03%
$ 917.91 million $ 254,444
Mar 12, 2 AM $ 1.11
-0.67%
$ 918.16 million $ 256,493
Mar 12, 1 AM $ 1.12
+0.48%
$ 924.39 million $ 256,386
Mar 12, 12 AM $ 1.12
+0.06%
$ 919.94 million $ 268,573
Mar 11, 11 PM $ 1.11
+0.41%
$ 919.35 million $ 266,377
Mar 11, 10 PM $ 1.11
+0.36%
$ 915.6 million $ 155,464
Mar 11, 9 PM $ 1.11
-0.41%
$ 912.31 million $ 154,875
Mar 11, 8 PM $ 1.11
-0.04%
$ 916.09 million $ 155,261
Mar 11, 7 PM $ 1.11
-0.09%
$ 916.49 million $ 161,047
Mar 11, 6 PM $ 1.11
-0.03%
$ 917.35 million $ 160,976
Mar 11, 5 PM $ 1.11
-0.01%
$ 917.58 million $ 61,999
Mar 11, 4 PM $ 1.11
-0.83%
$ 917.66 million $ 62,941
Mar 11, 3 PM $ 1.12
+0.61%
$ 925.37 million $ 62,780
Mar 11, 2 PM $ 1.12
-0.18%
$ 919.73 million $ 62,170
Mar 11, 1 PM $ 1.12
-0.39%
$ 921.35 million $ 63,189
Mar 11, 12 PM $ 1.12
+0.55%
$ 924.96 million $ 62,961
Mar 11, 11 AM $ 1.12
-0.03%
$ 919.9 million $ 123,074
Mar 11, 10 AM $ 1.12
-0.15%
$ 920.19 million $ 123,595
Mar 11, 9 AM $ 1.12
-0.34%
$ 921.61 million $ 107,799
Mar 11, 8 AM $ 1.12
+0.68%
$ 924.77 million $ 108,307
Mar 11, 7 AM $ 1.11
-0.25%
$ 918.51 million $ 107,736
Mar 11, 6 AM $ 1.12
+0.38%
$ 920.77 million $ 108,228
Mar 11, 5 AM $ 1.11
-0.50%
$ 917.28 million $ 86,886
Mar 11, 4 AM $ 1.12
+0.14%
$ 921.94 million $ 84,617
Mar 11, 3 AM $ 1.12
+0.14%
$ 920.62 million $ 84,478
Mar 11, 2 AM $ 1.11
+0.05%
$ 919.34 million $ 85,099
Mar 11, 1 AM $ 1.11
+0.05%
$ 918.85 million $ 85,288
Mar 11, 12 AM $ 1.11
-0.14%
$ 918.43 million $ 72,993
Mar 10, 11 PM $ 1.12
+0.52%
$ 919.73 million $ 73,798
Mar 10, 10 PM $ 1.11
-0.43%
$ 915 million $ 73,281
Mar 10, 9 PM $ 1.11
+0.06%
$ 918.94 million $ 73,455
Mar 10, 8 PM $ 1.11
+0.44%
$ 918.41 million $ 74,036
Mar 10, 7 PM $ 1.11
-0.74%
$ 914.34 million $ 69,718
Mar 10, 6 PM $ 1.12
+0.19%
$ 921.12 million $ 70,555
Mar 10, 5 PM $ 1.11
-0.05%
$ 919.39 million $ 69,483
Mar 10, 4 PM $ 1.12
-0.56%
$ 919.82 million $ 67,563