Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $1.13
-0.01%
$1.33 billion $121,849
May 12, 1 AM $1.13
-0.02%
$1.33 billion $125,909
May 12, 12 AM $1.13
+0.03%
$1.33 billion $125,843
May 11, 11 PM $1.13
+0.07%
$1.33 billion $128,486
May 11, 10 PM $1.13
-0.11%
$1.33 billion $129,063
May 11, 9 PM $1.13
+0.06%
$1.33 billion $131,992
May 11, 8 PM $1.13
-0.17%
$1.33 billion $132,912
May 11, 7 PM $1.13
+0.16%
$1.33 billion $133,737
May 11, 6 PM $1.13
-0.34%
$1.33 billion $201,783
May 11, 5 PM $1.14
+0.22%
$1.34 billion $216,101
May 11, 4 PM $1.13
-0.19%
$1.33 billion $223,016
May 11, 3 PM $1.14
+0.16%
$1.34 billion $213,428
May 11, 2 PM $1.13
+0.22%
$1.33 billion $204,019
May 11, 1 PM $1.13
-0.45%
$1.33 billion $203,491
May 11, 12 PM $1.14
+0.27%
$1.34 billion $204,873
May 11, 11 AM $1.13
+0.17%
$1.33 billion $203,627
May 11, 10 AM $1.13
+0.32%
$1.33 billion $207,409
May 11, 9 AM $1.13
-0.45%
$1.33 billion $207,185
May 11, 8 AM $1.13
+0.00%
$1.33 billion $214,758
May 11, 7 AM $1.13
+0.07%
$1.33 billion $212,353
May 11, 6 AM $1.13
+0.01%
$1.33 billion $208,669
May 11, 5 AM $1.13
+0.35%
$1.33 billion $207,395
May 11, 4 AM $1.13
-0.43%
$1.33 billion $208,174
May 11, 3 AM $1.13
+0.16%
$1.33 billion $207,525
May 11, 2 AM $1.13
-0.23%
$1.33 billion $207,258
May 11, 1 AM $1.13
-0.12%
$1.33 billion $207,394
May 11, 12 AM $1.13
+0.59%
$1.34 billion $205,853
May 10, 11 PM $1.13
-0.16%
$1.33 billion $202,042
May 10, 10 PM $1.13
-0.21%
$1.33 billion $200,485
May 10, 9 PM $1.13
-0.19%
$1.33 billion $198,422
May 10, 8 PM $1.13
-0.25%
$1.34 billion $201,528
May 10, 7 PM $1.14
+0.14%
$1.34 billion $206,532
May 10, 6 PM $1.14
+0.68%
$1.34 billion $132,428
May 10, 5 PM $1.13
-0.40%
$1.33 billion $124,798
May 10, 4 PM $1.13
-0.34%
$1.33 billion $121,325
May 10, 3 PM $1.14
+0.53%
$1.34 billion $80,684
May 10, 2 PM $1.13
-0.21%
$1.33 billion $44,838
May 10, 1 PM $1.13
+0.16%
$1.33 billion $44,166
May 10, 12 PM $1.13
-0.38%
$1.33 billion $48,942
May 10, 11 AM $1.14
+0.25%
$1.34 billion $50,582
May 10, 10 AM $1.13
+0.02%
$1.33 billion $46,271
May 10, 9 AM $1.13
+0.63%
$1.33 billion $45,458
May 10, 8 AM $1.13
-0.49%
$1.32 billion $36,261
May 10, 7 AM $1.13
-0.56%
$1.33 billion $36,765
May 10, 6 AM $1.14
+0.50%
$1.34 billion $58,454
May 10, 5 AM $1.13
+0.02%
$1.33 billion $58,326
May 10, 4 AM $1.13
+0.00%
$1.33 billion $57,911
May 10, 3 AM $1.13
-0.13%
$1.33 billion $58,080
May 10, 2 AM $1.13
+0.02%
$1.33 billion $58,221
May 10, 1 AM $1.13
+0.06%
$1.33 billion $59,736