Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $1.13
+0.06%
$1.33 billion $59,736
May 10, 12 AM $1.13
-0.01%
$1.33 billion $59,521
May 9, 11 PM $1.13
+0.00%
$1.33 billion $59,398
May 9, 10 PM $1.13
-0.08%
$1.33 billion $59,559
May 9, 9 PM $1.13
-0.33%
$1.33 billion $59,742
May 9, 8 PM $1.14
+0.35%
$1.34 billion $56,444
May 9, 7 PM $1.13
+0.14%
$1.33 billion $49,933
May 9, 6 PM $1.13
+0.10%
$1.33 billion $49,869
May 9, 5 PM $1.13
-0.13%
$1.33 billion $41,235
May 9, 4 PM $1.13
+0.01%
$1.33 billion $40,472
May 9, 3 PM $1.13
-0.41%
$1.33 billion $40,399
May 9, 2 PM $1.14
+0.29%
$1.34 billion $40,569
May 9, 1 PM $1.13
-0.42%
$1.33 billion $40,767
May 9, 12 PM $1.14
+0.50%
$1.34 billion $33,376
May 9, 11 AM $1.13
+0.00%
$1.33 billion $131,665
May 9, 10 AM $1.13
-0.09%
$1.33 billion $131,954
May 9, 9 AM $1.13
+0.13%
$1.33 billion $131,950
May 9, 8 AM $1.13
+0.00%
$1.33 billion $131,763
May 9, 7 AM $1.13
-0.07%
$1.33 billion $135,792
May 9, 6 AM $1.13
+0.06%
$1.33 billion $114,462
May 9, 5 AM $1.13
+0.01%
$1.33 billion $173,728
May 9, 4 AM $1.13
-0.02%
$1.33 billion $343,661
May 9, 3 AM $1.13
+0.01%
$1.33 billion $343,668
May 9, 2 AM $1.13
+0.00%
$1.33 billion $344,234
May 9, 1 AM $1.13
-0.01%
$1.33 billion $342,904
May 9, 12 AM $1.13
-0.02%
$1.33 billion $354,505
May 8, 11 PM $1.13
+0.03%
$1.33 billion $353,708
May 8, 10 PM $1.13
-0.01%
$1.33 billion $354,760
May 8, 9 PM $1.13
+0.01%
$1.33 billion $374,791
May 8, 8 PM $1.13
-0.02%
$1.33 billion $378,716
May 8, 7 PM $1.13
+0.01%
$1.33 billion $377,228
May 8, 6 PM $1.13
-0.01%
$1.33 billion $376,404
May 8, 5 PM $1.13
+0.00%
$1.33 billion $376,121
May 8, 4 PM $1.13
+0.01%
$1.33 billion $375,733
May 8, 3 PM $1.13
-0.03%
$1.33 billion $386,153
May 8, 2 PM $1.13
+0.02%
$1.33 billion $386,467
May 8, 1 PM $1.13
-0.04%
$1.33 billion $386,673
May 8, 12 PM $1.13
+0.01%
$1.33 billion $387,119
May 8, 11 AM $1.13
+0.02%
$1.33 billion $276,939
May 8, 10 AM $1.13
+0.05%
$1.33 billion $276,915
May 8, 9 AM $1.13
-0.04%
$1.33 billion $275,700
May 8, 8 AM $1.13
+0.02%
$1.33 billion $275,933
May 8, 7 AM $1.13
-0.01%
$1.33 billion $271,696
May 8, 6 AM $1.13
+0.00%
$1.33 billion $271,893
May 8, 5 AM $1.13
+0.14%
$1.33 billion $212,671
May 8, 4 AM $1.13
-0.20%
$1.33 billion $42,530
May 8, 3 AM $1.13
+0.02%
$1.33 billion $43,904
May 8, 2 AM $1.13
+0.04%
$1.33 billion $44,528
May 8, 1 AM $1.13
+0.01%
$1.33 billion $67,736
May 8, 12 AM $1.13
-0.05%
$1.33 billion $66,008