Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $1.13
-0.05%
$1.33 billion $66,008
May 7, 11 PM $1.13
-0.26%
$1.33 billion $66,056
May 7, 10 PM $1.13
+0.23%
$1.34 billion $64,954
May 7, 9 PM $1.13
+0.14%
$1.33 billion $44,935
May 7, 8 PM $1.13
-0.04%
$1.33 billion $41,803
May 7, 7 PM $1.13
+0.11%
$1.33 billion $40,286
May 7, 6 PM $1.13
-0.15%
$1.33 billion $40,411
May 7, 5 PM $1.13
+0.07%
$1.33 billion $40,682
May 7, 4 PM $1.13
-0.07%
$1.33 billion $40,303
May 7, 3 PM $1.13
-0.12%
$1.33 billion $31,422
May 7, 2 PM $1.13
-0.50%
$1.33 billion $30,972
May 7, 1 PM $1.14
+1.03%
$1.34 billion $31,149
May 7, 12 PM $1.13
-0.29%
$1.33 billion $40,088
May 7, 11 AM $1.13
-0.17%
$1.33 billion $43,771
May 7, 10 AM $1.13
+0.07%
$1.33 billion $44,066
May 7, 9 AM $1.13
+0.09%
$1.33 billion $44,463
May 7, 8 AM $1.13
+0.02%
$1.33 billion $111,659
May 7, 7 AM $1.13
-0.57%
$1.33 billion $111,137
May 7, 6 AM $1.14
+0.27%
$1.34 billion $112,207
May 7, 5 AM $1.13
+0.17%
$1.33 billion $112,245
May 7, 4 AM $1.13
-0.46%
$1.33 billion $111,554
May 7, 3 AM $1.14
-0.05%
$1.34 billion $110,640
May 7, 2 AM $1.14
+0.55%
$1.34 billion $113,512
May 7, 1 AM $1.13
+0.11%
$1.33 billion $91,009
May 7, 12 AM $1.13
-0.19%
$1.33 billion $90,946
May 6, 11 PM $1.13
+0.16%
$1.33 billion $93,327
May 6, 10 PM $1.13
-0.15%
$1.33 billion $108,078
May 6, 9 PM $1.13
+0.12%
$1.33 billion $125,383
May 6, 8 PM $1.13
-0.10%
$1.33 billion $308,782
May 6, 7 PM $1.13
-0.45%
$1.33 billion $308,320
May 6, 6 PM $1.14
+0.05%
$1.34 billion $309,498
May 6, 5 PM $1.14
+0.22%
$1.34 billion $311,496
May 6, 4 PM $1.13
+0.10%
$1.33 billion $311,641
May 6, 3 PM $1.13
+0.32%
$1.33 billion $309,944
May 6, 2 PM $1.13
-0.12%
$1.33 billion $308,666
May 6, 1 PM $1.13
+0.08%
$1.33 billion $308,492
May 6, 12 PM $1.13
-0.18%
$1.33 billion $297,652
May 6, 11 AM $1.13
+0.02%
$1.33 billion $327,169
May 6, 10 AM $1.13
-0.16%
$1.33 billion $325,815
May 6, 9 AM $1.13
-0.08%
$1.33 billion $327,496
May 6, 8 AM $1.13
+0.61%
$1.34 billion $259,219
May 6, 7 AM $1.13
-0.61%
$1.33 billion $258,093
May 6, 6 AM $1.13
+0.07%
$1.34 billion $259,301
May 6, 5 AM $1.13
+0.34%
$1.33 billion $356,962
May 6, 4 AM $1.13
-0.65%
$1.33 billion $356,043
May 6, 3 AM $1.14
+0.27%
$1.34 billion $359,255
May 6, 2 AM $1.13
+0.65%
$1.33 billion $356,186
May 6, 1 AM $1.13
-1.04%
$1.33 billion $355,142
May 6, 12 AM $1.14
+0.58%
$1.34 billion $356,239
May 5, 11 PM $1.13
-0.17%
$1.33 billion $352,964