Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $1.13
-0.33%
$1.33 billion $339,683
May 5, 9 PM $1.14
+1.16%
$1.34 billion $323,917
May 5, 8 PM $1.12
+0.48%
$1.32 billion $138,380
May 5, 7 PM $1.12
-0.39%
$1.32 billion $137,948
May 5, 6 PM $1.12
+0.00%
$1.32 billion $138,456
May 5, 5 PM $1.12
-0.48%
$1.32 billion $137,259
May 5, 4 PM $1.13
+0.49%
$1.33 billion $137,836
May 5, 3 PM $1.12
-0.34%
$1.32 billion $140,486
May 5, 2 PM $1.13
+0.33%
$1.33 billion $140,413
May 5, 1 PM $1.12
+0.37%
$1.32 billion $140,545
May 5, 12 PM $1.12
-0.31%
$1.32 billion $140,438
May 5, 11 AM $1.12
+0.04%
$1.32 billion $108,901
May 5, 10 AM $1.12
+0.49%
$1.32 billion $111,728
May 5, 9 AM $1.12
-0.43%
$1.31 billion $115,521
May 5, 8 AM $1.12
-0.45%
$1.32 billion $116,279
May 5, 7 AM $1.13
+0.47%
$1.33 billion $120,564
May 5, 6 AM $1.12
+0.44%
$1.32 billion $256,884
May 5, 5 AM $1.12
-0.43%
$1.31 billion $156,842
May 5, 4 AM $1.12
-0.03%
$1.32 billion $156,821
May 5, 3 AM $1.12
+0.32%
$1.32 billion $157,436
May 5, 2 AM $1.12
-0.47%
$1.32 billion $177,201
May 5, 1 AM $1.12
+0.09%
$1.32 billion $186,286
May 5, 12 AM $1.12
+0.00%
$1.32 billion $186,323
May 4, 11 PM $1.12
+0.06%
$1.32 billion $187,516
May 4, 10 PM $1.12
-0.17%
$1.32 billion $191,628
May 4, 9 PM $1.12
+0.15%
$1.32 billion $191,323
May 4, 8 PM $1.12
-0.06%
$1.32 billion $190,308
May 4, 7 PM $1.12
+0.01%
$1.32 billion $190,831
May 4, 6 PM $1.12
-0.02%
$1.32 billion $191,227
May 4, 5 PM $1.12
-0.42%
$1.32 billion $193,019
May 4, 4 PM $1.13
+0.36%
$1.33 billion $191,611
May 4, 3 PM $1.12
+0.45%
$1.32 billion $188,644
May 4, 2 PM $1.12
-0.43%
$1.32 billion $212,924
May 4, 1 PM $1.12
-0.02%
$1.32 billion $215,287
May 4, 12 PM $1.12
+0.00%
$1.33 billion $216,679
May 4, 11 AM $1.12
+0.11%
$1.33 billion $216,674
May 4, 10 AM $1.12
-0.25%
$1.33 billion $214,667
May 4, 9 AM $1.13
+0.14%
$1.33 billion $210,285
May 4, 8 AM $1.12
+0.00%
$1.33 billion $208,819
May 4, 7 AM $1.12
-0.41%
$1.33 billion $205,723
May 4, 6 AM $1.13
-0.02%
$1.33 billion $68,749
May 4, 5 AM $1.13
+0.05%
$1.33 billion $68,630
May 4, 4 AM $1.13
-0.05%
$1.33 billion $68,301
May 4, 3 AM $1.13
+0.12%
$1.33 billion $68,187
May 4, 2 AM $1.13
-0.22%
$1.33 billion $47,711
May 4, 1 AM $1.13
+0.08%
$1.34 billion $39,015
May 4, 12 AM $1.13
+0.04%
$1.33 billion $37,834
May 3, 11 PM $1.13
-0.01%
$1.33 billion $37,669
May 3, 10 PM $1.13
-0.02%
$1.33 billion $32,420
May 3, 9 PM $1.13
-0.09%
$1.33 billion $32,286