Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $1.13
-0.09%
$1.33 billion $32,286
May 3, 8 PM $1.13
+0.05%
$1.34 billion $48,225
May 3, 7 PM $1.13
+0.20%
$1.33 billion $51,789
May 3, 6 PM $1.13
+0.00%
$1.33 billion $62,098
May 3, 5 PM $1.13
-0.04%
$1.33 billion $62,174
May 3, 4 PM $1.13
+0.00%
$1.33 billion $75,865
May 3, 3 PM $1.13
+0.42%
$1.33 billion $75,675
May 3, 2 PM $1.12
-0.32%
$1.33 billion $87,067
May 3, 1 PM $1.13
-0.01%
$1.33 billion $86,043
May 3, 12 PM $1.13
-0.01%
$1.33 billion $86,134
May 3, 11 AM $1.13
+0.02%
$1.33 billion $85,915
May 3, 10 AM $1.13
-0.05%
$1.33 billion $85,129
May 3, 9 AM $1.13
-0.06%
$1.33 billion $85,075
May 3, 8 AM $1.13
+0.02%
$1.33 billion $105,089
May 3, 7 AM $1.13
-0.21%
$1.33 billion $106,660
May 3, 6 AM $1.13
-0.03%
$1.34 billion $116,544
May 3, 5 AM $1.13
+0.00%
$1.34 billion $116,672
May 3, 4 AM $1.13
+0.20%
$1.34 billion $116,591
May 3, 3 AM $1.13
-0.18%
$1.33 billion $116,639
May 3, 2 AM $1.13
+0.19%
$1.34 billion $117,392
May 3, 1 AM $1.13
+0.02%
$1.33 billion $117,170
May 3, 12 AM $1.13
+0.17%
$1.33 billion $117,280
May 2, 11 PM $1.13
-0.32%
$1.33 billion $117,179
May 2, 10 PM $1.13
+0.12%
$1.33 billion $107,206
May 2, 9 PM $1.13
+0.04%
$1.33 billion $107,603
May 2, 8 PM $1.13
+0.06%
$1.33 billion $478,323
May 2, 7 PM $1.13
+0.22%
$1.33 billion $474,268
May 2, 6 PM $1.12
-0.25%
$1.33 billion $474,077
May 2, 5 PM $1.13
-0.33%
$1.33 billion $462,989
May 2, 4 PM $1.13
-0.02%
$1.34 billion $450,024
May 2, 3 PM $1.13
+0.00%
$1.34 billion $456,606
May 2, 2 PM $1.13
+0.02%
$1.34 billion $524,902
May 2, 1 PM $1.13
+0.01%
$1.34 billion $534,854
May 2, 12 PM $1.13
+0.03%
$1.34 billion $535,183
May 2, 11 AM $1.13
+0.00%
$1.34 billion $535,372
May 2, 10 AM $1.13
-0.06%
$1.34 billion $535,634
May 2, 9 AM $1.13
+0.03%
$1.34 billion $537,188
May 2, 8 AM $1.13
+0.00%
$1.34 billion $515,646
May 2, 7 AM $1.13
-0.01%
$1.34 billion $515,646
May 2, 6 AM $1.13
+0.03%
$1.34 billion $505,489
May 2, 5 AM $1.13
+0.06%
$1.34 billion $517,692
May 2, 4 AM $1.13
-0.10%
$1.34 billion $539,817
May 2, 3 AM $1.13
+0.05%
$1.34 billion $540,274
May 2, 2 AM $1.13
+0.00%
$1.34 billion $547,550
May 2, 1 AM $1.13
+0.00%
$1.34 billion $550,641
May 2, 12 AM $1.13
+0.02%
$1.34 billion $551,162
May 1, 11 PM $1.13
-0.01%
$1.34 billion $551,328
May 1, 10 PM $1.13
-0.02%
$1.34 billion $551,438
May 1, 9 PM $1.13
+0.02%
$1.34 billion $551,400
May 1, 8 PM $1.13
-0.02%
$1.34 billion $551,191