Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $1.13
-0.02%
$1.34 billion $551,191
May 1, 7 PM $1.13
-0.01%
$1.34 billion $551,222
May 1, 6 PM $1.13
-0.04%
$1.34 billion $551,843
May 1, 5 PM $1.13
+0.00%
$1.34 billion $551,976
May 1, 4 PM $1.13
+0.68%
$1.34 billion $551,675
May 1, 3 PM $1.12
-0.18%
$1.33 billion $70,938
May 1, 2 PM $1.12
+0.09%
$1.33 billion $65,757
May 1, 1 PM $1.12
+0.11%
$1.33 billion $121,495
May 1, 12 PM $1.12
+0.01%
$1.33 billion $120,649
May 1, 11 AM $1.12
-0.48%
$1.33 billion $120,480
May 1, 10 AM $1.13
+0.49%
$1.33 billion $125,506
May 1, 9 AM $1.12
-0.15%
$1.33 billion $125,322
May 1, 8 AM $1.12
-0.23%
$1.33 billion $125,730
May 1, 7 AM $1.13
+0.44%
$1.33 billion $125,457
May 1, 6 AM $1.12
-0.08%
$1.33 billion $126,606
May 1, 5 AM $1.12
+0.08%
$1.33 billion $116,637
May 1, 4 AM $1.12
+0.65%
$1.33 billion $93,536
May 1, 3 AM $1.11
-0.57%
$1.32 billion $318,115
May 1, 2 AM $1.12
-0.08%
$1.33 billion $794,857
May 1, 1 AM $1.12
+0.11%
$1.33 billion $1.5 million
May 1, 12 AM $1.12
-0.05%
$1.33 billion $1.49 million
Apr 30, 11 PM $1.12
+0.03%
$1.33 billion $1.5 million
Apr 30, 10 PM $1.12
+0.00%
$1.33 billion $1.5 million
Apr 30, 9 PM $1.12
-0.02%
$1.33 billion $1.5 million
Apr 30, 8 PM $1.12
-0.02%
$1.33 billion $1.5 million
Apr 30, 7 PM $1.12
+0.00%
$1.33 billion $1.51 million
Apr 30, 6 PM $1.12
-0.43%
$1.33 billion $1.5 million
Apr 30, 5 PM $1.13
+0.43%
$1.33 billion $1.51 million
Apr 30, 4 PM $1.12
-0.49%
$1.33 billion $1.5 million
Apr 30, 3 PM $1.13
+0.66%
$1.33 billion $1.51 million
Apr 30, 2 PM $1.12
-0.12%
$1.32 billion $1.52 million
Apr 30, 1 PM $1.12
+0.03%
$1.33 billion $1.46 million
Apr 30, 12 PM $1.12
-0.05%
$1.33 billion $1.48 million
Apr 30, 11 AM $1.12
+0.08%
$1.33 billion $1.47 million
Apr 30, 10 AM $1.12
-0.53%
$1.32 billion $1.48 million
Apr 30, 9 AM $1.13
+0.31%
$1.33 billion $1.47 million
Apr 30, 8 AM $1.12
-0.03%
$1.33 billion $1.48 million
Apr 30, 7 AM $1.12
+0.04%
$1.33 billion $1.68 million
Apr 30, 6 AM $1.12
-0.09%
$1.33 billion $2.07 million
Apr 30, 5 AM $1.12
+0.14%
$1.33 billion $2.07 million
Apr 30, 4 AM $1.12
+0.13%
$1.33 billion $2.06 million
Apr 30, 3 AM $1.12
-0.27%
$1.32 billion $1.84 million
Apr 30, 2 AM $1.12
-0.23%
$1.33 billion $1.48 million
Apr 30, 1 AM $1.13
-0.06%
$1.33 billion $652,289
Apr 30, 12 AM $1.13
-0.21%
$1.33 billion $654,951
Apr 29, 11 PM $1.13
+0.35%
$1.34 billion $655,805
Apr 29, 10 PM $1.13
-0.37%
$1.33 billion $653,599
Apr 29, 9 PM $1.13
+0.25%
$1.34 billion $655,586
Apr 29, 8 PM $1.13
+0.04%
$1.33 billion $655,311
Apr 29, 7 PM $1.13
+0.00%
$1.33 billion $654,630