Ondo US Dollar Yield Historical Data

USDY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1.11
+0.08%
$ 704.24 million $ 12,174
Mar 2, 9 AM $ 1.11
-0.12%
$ 703.67 million $ 12,451
Mar 2, 8 AM $ 1.11
-0.26%
$ 704.49 million $ 12,418
Mar 2, 7 AM $ 1.12
+0.30%
$ 706.31 million $ 16,609
Mar 2, 6 AM $ 1.11
-0.16%
$ 704.21 million $ 46,151
Mar 2, 5 AM $ 1.11
+0.30%
$ 705.33 million $ 46,959
Mar 2, 4 AM $ 1.11
+0.28%
$ 703.22 million $ 46,839
Mar 2, 3 AM $ 1.11
-0.37%
$ 701.29 million $ 46,739
Mar 2, 2 AM $ 1.11
-0.14%
$ 703.87 million $ 46,487
Mar 2, 1 AM $ 1.11
+0.04%
$ 704.84 million $ 75,206
Mar 2, 12 AM $ 1.11
+0.09%
$ 704.58 million $ 75,652
Mar 1, 11 PM $ 1.11
+0.08%
$ 703.98 million $ 77,207
Mar 1, 10 PM $ 1.11
-0.15%
$ 703.41 million $ 77,658
Mar 1, 9 PM $ 1.11
+0.04%
$ 704.45 million $ 77,560
Mar 1, 8 PM $ 1.11
+0.04%
$ 704.14 million $ 78,604
Mar 1, 7 PM $ 1.11
+0.04%
$ 703.85 million $ 78,516
Mar 1, 6 PM $ 1.11
-0.05%
$ 703.59 million $ 79,129
Mar 1, 5 PM $ 1.11
-0.03%
$ 703.95 million $ 78,678
Mar 1, 4 PM $ 1.11
+0.10%
$ 704.17 million $ 78,711
Mar 1, 3 PM $ 1.11
+0.59%
$ 703.49 million $ 81,887
Mar 1, 2 PM $ 1.1
-1.15%
$ 699.36 million $ 82,577
Mar 1, 1 PM $ 1.12
+0.54%
$ 707.51 million $ 83,436
Mar 1, 12 PM $ 1.11
+0.01%
$ 703.72 million $ 98,830
Mar 1, 11 AM $ 1.11
-0.35%
$ 703.65 million $ 102,642
Mar 1, 10 AM $ 1.11
+0.36%
$ 706.14 million $ 103,840
Mar 1, 9 AM $ 1.11
+0.11%
$ 703.63 million $ 104,184
Mar 1, 8 AM $ 1.11
-0.07%
$ 702.85 million $ 103,718
Mar 1, 7 AM $ 1.11
+0.07%
$ 703.31 million $ 106,392
Mar 1, 6 AM $ 1.11
+0.09%
$ 702.8 million $ 77,327
Mar 1, 5 AM $ 1.11
-0.10%
$ 702.15 million $ 77,142
Mar 1, 4 AM $ 1.11
+0.19%
$ 702.85 million $ 77,375
Mar 1, 3 AM $ 1.11
+0.05%
$ 701.49 million $ 76,504
Mar 1, 2 AM $ 1.11
-0.08%
$ 701.11 million $ 87,669
Mar 1, 1 AM $ 1.11
-0.63%
$ 701.66 million $ 73,789
Mar 1, 12 AM $ 1.11
-0.32%
$ 706.08 million $ 80,180
Feb 28, 11 PM $ 1.12
+0.87%
$ 708.34 million $ 80,863
Feb 28, 10 PM $ 1.11
-0.11%
$ 702.25 million $ 81,192
Feb 28, 9 PM $ 1.11
-0.02%
$ 703.02 million $ 82,098
Feb 28, 8 PM $ 1.11
+0.16%
$ 703.17 million $ 82,226
Feb 28, 7 PM $ 1.11
-0.02%
$ 702.05 million $ 88,695
Feb 28, 6 PM $ 1.11
-0.29%
$ 702.22 million $ 197,507
Feb 28, 5 PM $ 1.11
-0.39%
$ 704.27 million $ 207,427
Feb 28, 4 PM $ 1.12
+0.54%
$ 707.03 million $ 207,905
Feb 28, 3 PM $ 1.11
+0.15%
$ 703.26 million $ 203,044
Feb 28, 2 PM $ 1.11
-0.01%
$ 702.19 million $ 200,897
Feb 28, 1 PM $ 1.11
-0.71%
$ 702.26 million $ 202,134
Feb 28, 12 PM $ 1.12
+0.68%
$ 707.3 million $ 182,876
Feb 28, 11 AM $ 1.11
-0.22%
$ 702.5 million $ 179,155
Feb 28, 10 AM $ 1.11
-0.53%
$ 704.07 million $ 180,146
Feb 28, 9 AM $ 1.12
+0.77%
$ 707.8 million $ 179,133