Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $1.13
+0.00%
$1.33 billion $654,630
Apr 29, 6 PM $1.13
+0.00%
$1.33 billion $655,482
Apr 29, 5 PM $1.13
+0.01%
$1.33 billion $652,707
Apr 29, 4 PM $1.13
+0.00%
$1.33 billion $661,654
Apr 29, 3 PM $1.13
-0.33%
$1.33 billion $657,346
Apr 29, 2 PM $1.13
+0.28%
$1.34 billion $642,872
Apr 29, 1 PM $1.13
-0.02%
$1.33 billion $641,449
Apr 29, 12 PM $1.13
+0.02%
$1.33 billion $632,637
Apr 29, 11 AM $1.13
+0.48%
$1.33 billion $662,557
Apr 29, 10 AM $1.12
-0.48%
$1.33 billion $662,597
Apr 29, 9 AM $1.13
+0.02%
$1.33 billion $665,200
Apr 29, 8 AM $1.13
-0.11%
$1.33 billion $663,311
Apr 29, 7 AM $1.13
-0.24%
$1.33 billion $462,451
Apr 29, 6 AM $1.13
+0.88%
$1.34 billion $73,603
Apr 29, 5 AM $1.12
-0.71%
$1.33 billion $72,987
Apr 29, 4 AM $1.13
-0.27%
$1.33 billion $73,619
Apr 29, 3 AM $1.13
+0.53%
$1.34 billion $71,084
Apr 29, 2 AM $1.13
-0.59%
$1.33 billion $65,567
Apr 29, 1 AM $1.13
+0.62%
$1.34 billion $65,619
Apr 29, 12 AM $1.13
+0.00%
$1.33 billion $65,487
Apr 28, 11 PM $1.13
+0.00%
$1.33 billion $64,172
Apr 28, 10 PM $1.13
+0.01%
$1.33 billion $63,996
Apr 28, 9 PM $1.13
+0.48%
$1.33 billion $64,119
Apr 28, 8 PM $1.12
-0.63%
$1.32 billion $68,169
Apr 28, 7 PM $1.13
+0.05%
$1.33 billion $102,968
Apr 28, 6 PM $1.13
-0.04%
$1.33 billion $103,564
Apr 28, 5 PM $1.13
-0.46%
$1.33 billion $103,842
Apr 28, 4 PM $1.13
+0.08%
$1.34 billion $95,118
Apr 28, 3 PM $1.13
+0.07%
$1.34 billion $96,904
Apr 28, 2 PM $1.13
+0.18%
$1.34 billion $97,673
Apr 28, 1 PM $1.13
+0.23%
$1.33 billion $95,084
Apr 28, 12 PM $1.13
+0.23%
$1.33 billion $94,945
Apr 28, 11 AM $1.12
-0.25%
$1.33 billion $53,582
Apr 28, 10 AM $1.13
+0.02%
$1.33 billion $60,512
Apr 28, 9 AM $1.13
+0.14%
$1.33 billion $61,057
Apr 28, 8 AM $1.12
-0.88%
$1.33 billion $57,925
Apr 28, 7 AM $1.13
+0.97%
$1.34 billion $56,172
Apr 28, 6 AM $1.12
+0.25%
$1.33 billion $55,622
Apr 28, 5 AM $1.12
-0.50%
$1.33 billion $56,385
Apr 28, 4 AM $1.13
-0.46%
$1.33 billion $57,267
Apr 28, 3 AM $1.13
+0.50%
$1.34 billion $57,034
Apr 28, 2 AM $1.13
-0.04%
$1.33 billion $57,863
Apr 28, 1 AM $1.13
+0.00%
$1.33 billion $58,050
Apr 28, 12 AM $1.13
-0.04%
$1.33 billion $58,382
Apr 27, 11 PM $1.13
-0.07%
$1.33 billion $58,254
Apr 27, 10 PM $1.13
-0.42%
$1.33 billion $58,481
Apr 27, 9 PM $1.13
+0.54%
$1.34 billion $63,050
Apr 27, 8 PM $1.13
-0.04%
$1.33 billion $57,944
Apr 27, 7 PM $1.13
-0.10%
$1.33 billion $23,251
Apr 27, 6 PM $1.13
-0.03%
$1.33 billion $32,818