Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $1.13
-0.03%
$1.33 billion $32,818
Apr 27, 5 PM $1.13
+0.04%
$1.33 billion $32,947
Apr 27, 4 PM $1.13
-0.01%
$1.33 billion $32,385
Apr 27, 3 PM $1.13
+0.05%
$1.33 billion $31,421
Apr 27, 2 PM $1.13
+0.15%
$1.33 billion $33,091
Apr 27, 1 PM $1.13
-0.18%
$1.33 billion $32,636
Apr 27, 12 PM $1.13
-0.01%
$1.33 billion $30,139
Apr 27, 11 AM $1.13
-0.13%
$1.33 billion $30,088
Apr 27, 10 AM $1.13
+0.03%
$1.34 billion $26,976
Apr 27, 9 AM $1.13
+0.02%
$1.33 billion $26,797
Apr 27, 8 AM $1.13
-0.20%
$1.33 billion $26,304
Apr 27, 7 AM $1.13
+0.00%
$1.34 billion $44,057
Apr 27, 6 AM $1.13
+0.05%
$1.34 billion $42,951
Apr 27, 5 AM $1.13
+0.05%
$1.34 billion $42,445
Apr 27, 4 AM $1.13
-0.01%
$1.34 billion $41,919
Apr 27, 3 AM $1.13
-0.10%
$1.34 billion $41,802
Apr 27, 2 AM $1.13
+0.07%
$1.34 billion $41,832
Apr 27, 1 AM $1.13
+0.01%
$1.34 billion $41,718
Apr 27, 12 AM $1.13
+0.36%
$1.34 billion $41,665
Apr 26, 11 PM $1.13
-0.20%
$1.33 billion $68,786
Apr 26, 10 PM $1.13
-0.03%
$1.33 billion $73,541
Apr 26, 9 PM $1.13
+0.11%
$1.33 billion $76,375
Apr 26, 8 PM $1.13
+0.34%
$1.33 billion $118,944
Apr 26, 7 PM $1.12
-0.32%
$1.33 billion $117,804
Apr 26, 6 PM $1.13
+0.00%
$1.33 billion $108,432
Apr 26, 5 PM $1.13
+0.11%
$1.33 billion $107,886
Apr 26, 4 PM $1.13
-0.10%
$1.33 billion $112,477
Apr 26, 3 PM $1.13
-0.08%
$1.33 billion $114,529
Apr 26, 2 PM $1.13
+0.08%
$1.33 billion $113,273
Apr 26, 1 PM $1.13
-0.33%
$1.33 billion $113,231
Apr 26, 12 PM $1.13
+0.32%
$1.34 billion $113,305
Apr 26, 11 AM $1.13
+0.00%
$1.33 billion $113,317
Apr 26, 10 AM $1.13
-0.01%
$1.33 billion $109,015
Apr 26, 9 AM $1.13
+0.09%
$1.33 billion $108,998
Apr 26, 8 AM $1.13
-0.09%
$1.33 billion $108,802
Apr 26, 7 AM $1.13
-0.41%
$1.33 billion $89,387
Apr 26, 6 AM $1.13
+0.52%
$1.34 billion $89,423
Apr 26, 5 AM $1.13
-0.12%
$1.33 billion $89,210
Apr 26, 4 AM $1.13
+0.21%
$1.33 billion $89,748
Apr 26, 3 AM $1.12
-0.02%
$1.33 billion $89,360
Apr 26, 2 AM $1.13
+0.00%
$1.33 billion $92,613
Apr 26, 1 AM $1.13
-0.06%
$1.33 billion $92,698
Apr 26, 12 AM $1.13
-0.36%
$1.33 billion $92,650
Apr 25, 11 PM $1.13
-0.02%
$1.34 billion $291,078
Apr 25, 10 PM $1.13
+0.00%
$1.34 billion $286,545
Apr 25, 9 PM $1.13
-0.06%
$1.34 billion $279,165
Apr 25, 8 PM $1.13
+0.01%
$1.34 billion $241,208
Apr 25, 7 PM $1.13
+0.03%
$1.34 billion $241,594
Apr 25, 6 PM $1.13
-0.03%
$1.34 billion $247,936
Apr 25, 5 PM $1.13
-0.03%
$1.34 billion $247,899