Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.07
-1.08%
$ 577.39 million $ 650,881
Apr 29, 2025 $ 1.09
+0.31%
$ 583.68 million $ 651,494
Apr 28, 2025 $ 1.08
-0.02%
$ 581.86 million $ 651,581
Apr 27, 2025 $ 1.08
-0.02%
$ 581.97 million $ 654,810
Apr 26, 2025 $ 1.08
+0.02%
$ 427.97 million $ 666,836
Apr 25, 2025 $ 1.08
-0.04%
$ 427.86 million $ 651,123
Apr 24, 2025 $ 1.08
-0.24%
$ 428.03 million $ 669,986
Apr 23, 2025 $ 1.09
+0.01%
$ 429.06 million $ 3,908
Apr 22, 2025 $ 1.09
+0.07%
$ 429.01 million $ 29,892
Apr 21, 2025 $ 1.09
+0.24%
$ 428.73 million $ 752,112
Apr 20, 2025 $ 1.08
-0.19%
$ 427.68 million $ 66
Apr 19, 2025 $ 1.08
+0.01%
$ 428.51 million $ 245
Apr 18, 2025 $ 1.08
-0.06%
$ 428.46 million $ 20,523
Apr 17, 2025 $ 1.08
-0.09%
$ 428.69 million $ 1,797
Apr 16, 2025 $ 1.09
+0.09%
$ 429.09 million $ 5,693
Apr 15, 2025 $ 1.08
+0.00%
$ 428.69 million $ 1,962
Apr 14, 2025 $ 1.08
-0.01%
$ 428.69 million $ 230,899
Apr 13, 2025 $ 1.09
+0.09%
$ 428.73 million $ 401
Apr 12, 2025 $ 1.08
-0.20%
$ 377.31 million $ 101,863
Apr 11, 2025 $ 1.09
+0.07%
$ 378.08 million $ 2,952
Apr 10, 2025 $ 1.09
+0.04%
$ 377.8 million $ 3,774
Apr 9, 2025 $ 1.09
+0.02%
$ 377.66 million $ 40,817
Apr 8, 2025 $ 1.08
-0.06%
$ 377.59 million $ 6,146
Apr 7, 2025 $ 1.09
+0.01%
$ 377.81 million $ 92,898
Apr 6, 2025 $ 1.09
-0.02%
$ 377.78 million $ 4,681
Apr 5, 2025 $ 1.09
+0.14%
$ 384.3 million $ 1,161
Apr 4, 2025 $ 1.08
+0.05%
$ 383.78 million $ 1,611
Apr 3, 2025 $ 1.08
+0.06%
$ 383.59 million $ 2,322
Apr 2, 2025 $ 1.08
-0.13%
$ 383.38 million $ 969
Apr 1, 2025 $ 1.08
+0.03%
$ 383.87 million $ 29,312
Mar 31, 2025 $ 1.08
+0.05%
$ 383.77 million $ 157,543
Mar 30, 2025 $ 1.08
-0.05%
$ 383.18 million $ 9,900
Mar 29, 2025 $ 1.08
+0.43%
$ 383.35 million $ 343
Mar 28, 2025 $ 1.08
-0.35%
$ 381.62 million $ 197
Mar 27, 2025 $ 1.08
-0.05%
$ 382.96 million $ 4,432
Mar 26, 2025 $ 1.08
-0.04%
$ 383.14 million $ 67,552
Mar 25, 2025 $ 1.08
+0.03%
$ 383.28 million $ 33,052
Mar 24, 2025 $ 1.08
+0.01%
$ 383.18 million $ 134,695
Mar 23, 2025 $ 1.08
-0.11%
$ 383.14 million $ 4,026
Mar 22, 2025 $ 1.08
+0.13%
$ 383.57 million $ 10,652
Mar 21, 2025 $ 1.08
+0.01%
$ 383.05 million $ 4,198
Mar 20, 2025 $ 1.08
-0.14%
$ 383 million $ 3,725
Mar 19, 2025 $ 1.08
-0.04%
$ 383.56 million $ 875
Mar 18, 2025 $ 1.08
+0.17%
$ 383.4 million $ 131
Mar 17, 2025 $ 1.08
-0.11%
$ 382.75 million $ 43,953
Mar 16, 2025 $ 1.08
+0.06%
$ 383.29 million $ 415
Mar 15, 2025 $ 1.08
-0.10%
$ 383.06 million $ 56,370
Mar 14, 2025 $ 1.08
+0.27%
$ 383.46 million $ 110,326
Mar 13, 2025 $ 1.08
+0.05%
$ 382.51 million $ 221
Mar 12, 2025 $ 1.08
+0.42%
$ 382.37 million $ 2,293