Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 125,340
Jul 19, 9 AM $ 1.14
+0.03%
$ 2.16 billion $ 132,464
Jul 19, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 131,415
Jul 19, 7 AM $ 1.14
+0.02%
$ 2.16 billion $ 137,262
Jul 19, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 142,622
Jul 19, 5 AM $ 1.14
-0.02%
$ 2.16 billion $ 142,982
Jul 19, 4 AM $ 1.14
+0.02%
$ 2.16 billion $ 141,496
Jul 19, 3 AM $ 1.14
-0.05%
$ 2.16 billion $ 149,899
Jul 19, 2 AM $ 1.14
+0.05%
$ 2.16 billion $ 129,628
Jul 19, 1 AM $ 1.14
-0.01%
$ 2.16 billion $ 129,843
Jul 19, 12 AM $ 1.14
+0.03%
$ 2.16 billion $ 137,472
Jul 18, 11 PM $ 1.14
+0.03%
$ 2.16 billion $ 136,319
Jul 18, 10 PM $ 1.14
-0.02%
$ 2.16 billion $ 130,068
Jul 18, 9 PM $ 1.14
-0.01%
$ 2.16 billion $ 137,819
Jul 18, 8 PM $ 1.14
-0.03%
$ 2.16 billion $ 154,825
Jul 18, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 172,285
Jul 18, 6 PM $ 1.14
-0.01%
$ 2.16 billion $ 191,469
Jul 18, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 202,956
Jul 18, 4 PM $ 1.14
+0.01%
$ 2.16 billion $ 209,228
Jul 18, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 231,282
Jul 18, 2 PM $ 1.14
-0.03%
$ 2.16 billion $ 217,644
Jul 18, 1 PM $ 1.14
-0.03%
$ 2.16 billion $ 218,337
Jul 18, 12 PM $ 1.14
+0.03%
$ 2.16 billion $ 242,823
Jul 18, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 265,219
Jul 18, 10 AM $ 1.14
+0.01%
$ 2.16 billion $ 275,680
Jul 18, 9 AM $ 1.14
-0.03%
$ 2.16 billion $ 297,766
Jul 18, 8 AM $ 1.14
+0.04%
$ 2.16 billion $ 317,509
Jul 18, 7 AM $ 1.14
-0.04%
$ 2.16 billion $ 323,629
Jul 18, 6 AM $ 1.14
+0.00%
$ 2.16 billion $ 330,642
Jul 18, 5 AM $ 1.14
+0.01%
$ 2.16 billion $ 349,129
Jul 18, 4 AM $ 1.14
-0.01%
$ 2.16 billion $ 371,404
Jul 18, 3 AM $ 1.14
+0.02%
$ 2.16 billion $ 378,482
Jul 18, 2 AM $ 1.14
-0.02%
$ 2.16 billion $ 389,549
Jul 18, 1 AM $ 1.14
+0.01%
$ 2.16 billion $ 435,854
Jul 18, 12 AM $ 1.14
+0.00%
$ 2.16 billion $ 450,259
Jul 17, 11 PM $ 1.14
+0.04%
$ 2.16 billion $ 469,887
Jul 17, 10 PM $ 1.14
-0.02%
$ 2.16 billion $ 476,008
Jul 17, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 483,402
Jul 17, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 482,161
Jul 17, 7 PM $ 1.14
+0.02%
$ 2.16 billion $ 488,644
Jul 17, 6 PM $ 1.14
-0.03%
$ 2.16 billion $ 477,562
Jul 17, 5 PM $ 1.14
+0.02%
$ 2.16 billion $ 477,985
Jul 17, 4 PM $ 1.14
-0.02%
$ 2.16 billion $ 486,702
Jul 17, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 518,135
Jul 17, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 558,323
Jul 17, 1 PM $ 1.14
-0.01%
$ 2.16 billion $ 563,273
Jul 17, 12 PM $ 1.14
+0.01%
$ 2.16 billion $ 551,568
Jul 17, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 611,183
Jul 17, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 611,060
Jul 17, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 599,248