Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.12
-0.04%
$ 1.31 billion $ 370,152
Mar 31, 3 PM $ 1.13
+0.22%
$ 1.31 billion $ 367,794
Mar 31, 2 PM $ 1.12
-0.33%
$ 1.31 billion $ 616,754
Mar 31, 1 PM $ 1.13
+0.03%
$ 1.32 billion $ 619,918
Mar 31, 12 PM $ 1.13
+0.00%
$ 1.32 billion $ 618,090
Mar 31, 11 AM $ 1.13
+0.08%
$ 1.32 billion $ 574,279
Mar 31, 10 AM $ 1.13
-0.06%
$ 1.31 billion $ 571,263
Mar 31, 9 AM $ 1.13
-0.29%
$ 1.32 billion $ 572,093
Mar 31, 8 AM $ 1.13
+0.20%
$ 1.32 billion $ 572,223
Mar 31, 7 AM $ 1.13
+0.11%
$ 1.32 billion $ 572,458
Mar 31, 6 AM $ 1.13
-0.10%
$ 1.32 billion $ 571,308
Mar 31, 5 AM $ 1.13
+0.08%
$ 1.32 billion $ 574,769
Mar 31, 4 AM $ 1.13
+0.00%
$ 1.32 billion $ 573,225
Mar 31, 3 AM $ 1.13
+0.10%
$ 1.32 billion $ 573,318
Mar 31, 2 AM $ 1.12
+0.34%
$ 927.47 million $ 356,146
Mar 31, 1 AM $ 1.12
-0.46%
$ 924.34 million $ 301,256
Mar 31, 12 AM $ 1.13
+0.11%
$ 928.61 million $ 303,448
Mar 30, 11 PM $ 1.12
-0.02%
$ 927.56 million $ 262,259
Mar 30, 10 PM $ 1.12
+0.00%
$ 927.74 million $ 259,370
Mar 30, 9 PM $ 1.12
+0.02%
$ 927.73 million $ 263,518
Mar 30, 8 PM $ 1.12
+0.01%
$ 927.54 million $ 260,147
Mar 30, 7 PM $ 1.12
-0.01%
$ 927.48 million $ 259,710
Mar 30, 6 PM $ 1.12
-0.08%
$ 927.55 million $ 260,015
Mar 30, 5 PM $ 1.13
+0.16%
$ 928.29 million $ 260,025
Mar 30, 4 PM $ 1.12
-0.65%
$ 926.85 million $ 259,147
Mar 30, 3 PM $ 1.13
+0.68%
$ 932.9 million $ 258,606
Mar 30, 2 PM $ 1.12
-0.16%
$ 926.6 million $ 11,131
Mar 30, 1 PM $ 1.13
+0.19%
$ 928.06 million $ 11,067
Mar 30, 12 PM $ 1.12
-0.15%
$ 926.27 million $ 11,402
Mar 30, 11 AM $ 1.12
+0.00%
$ 927.68 million $ 8,863
Mar 30, 10 AM $ 1.12
+0.10%
$ 927.65 million $ 8,783
Mar 30, 9 AM $ 1.12
-0.18%
$ 926.7 million $ 23,186
Mar 30, 8 AM $ 1.13
+0.03%
$ 928.33 million $ 23,335
Mar 30, 7 AM $ 1.13
+0.09%
$ 928.05 million $ 23,701
Mar 30, 6 AM $ 1.12
+0.02%
$ 927.22 million $ 23,573
Mar 30, 5 AM $ 1.12
-0.09%
$ 927.07 million $ 21,353
Mar 30, 4 AM $ 1.13
+0.53%
$ 927.92 million $ 21,106
Mar 30, 3 AM $ 1.12
-0.68%
$ 923.02 million $ 21,053
Mar 30, 2 AM $ 1.13
+0.15%
$ 929.32 million $ 23,309
Mar 30, 1 AM $ 1.13
+0.10%
$ 927.98 million $ 23,148
Mar 30, 12 AM $ 1.12
-0.16%
$ 927.06 million $ 22,855
Mar 29, 11 PM $ 1.13
+0.11%
$ 928.58 million $ 22,983
Mar 29, 10 PM $ 1.12
-0.04%
$ 927.57 million $ 23,203
Mar 29, 9 PM $ 1.13
+0.06%
$ 927.98 million $ 22,251
Mar 29, 8 PM $ 1.12
+0.50%
$ 927.4 million $ 22,341
Mar 29, 7 PM $ 1.12
-0.50%
$ 922.78 million $ 22,149
Mar 29, 6 PM $ 1.12
-0.02%
$ 927.4 million $ 22,272
Mar 29, 5 PM $ 1.12
+0.47%
$ 927.56 million $ 22,009
Mar 29, 4 PM $ 1.12
-0.45%
$ 923.22 million $ 21,787
Mar 29, 3 PM $ 1.12
+0.24%
$ 927.39 million $ 21,841